JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2018 | 98.00 | -2.00% | 2 944 167 | 1 | ||||||||||
| 15.2.2019 | 99.00 | -1.00% | 2 960 000 | 1 | ||||||||||
| 19.2.2019 | 99.00 | 0.00% | 2 960 833 | 1 | ||||||||||
| 20.2.2019 | 99.00 | 0.00% | 2 961 250 | 1 | ||||||||||
| 22.5.2018 | 98.00 | -2.00% | 2 969 583 | 1 | ||||||||||
| 15.3.2019 | 99.00 | -1.00% | 2 972 500 | 1 | ||||||||||
| 19.9.2019 | 99.00 | -0.50% | 2 974 167 | 1 | ||||||||||
| 23.9.2019 | 99.00 | 0.00% | 2 975 000 | 1 | ||||||||||
| 5.4.2019 | 98.90 | -0.60% | 2 977 833 | 1 | ||||||||||
| 11.9.2019 | 99.50 | +0.51% | 2 985 000 | 1 | ||||||||||
| 12.2.2019 | 100.00 | 0.00% | 2 987 917 | 1 | ||||||||||
| 3.12.2019 | 98.50 | 0.00% | 2 989 167 | 1 | ||||||||||
| 22.2.2019 | 100.00 | +1.01% | 2 992 917 | 1 | ||||||||||
| 27.8.2018 | 100.00 | 0.00% | 2 994 167 | 1 | ||||||||||
| 4.4.2019 | 99.50 | +0.51% | 2 995 417 | 1 | ||||||||||
| 13.11.2019 | 99.00 | 0.00% | 2 995 833 | 1 | ||||||||||
| 10.9.2018 | 100.00 | 0.00% | 2 999 583 | 1 | ||||||||||
| 12.9.2018 | 100.00 | 0.00% | 3 000 417 | 1 | ||||||||||
| 21.9.2018 | 100.00 | 0.00% | 3 005 000 | 1 | ||||||||||
| 24.9.2018 | 100.00 | 0.00% | 3 005 417 | 1 | ||||||||||
| ||||||||||||||
