JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2020 | 90.15 | -4.10% | 2 711 583 | 1 | ||||||||||
26.3.2020 | 94.00 | -2.08% | 2 827 083 | 1 | ||||||||||
14.5.2020 | 95.00 | -2.06% | 2 877 083 | 1 | ||||||||||
18.3.2020 | 96.00 | 0.00% | 2 882 917 | 1 | ||||||||||
24.8.2020 | 97.01 | -2.01% | 2 903 217 | 1 | ||||||||||
21.4.2020 | 96.40 | +6.93% | 2 908 667 | 1 | ||||||||||
29.4.2020 | 96.50 | -0.52% | 2 916 250 | 1 | ||||||||||
24.9.2020 | 97.00 | 0.00% | 2 916 667 | 1 | ||||||||||
27.4.2020 | 97.00 | +0.62% | 2 929 167 | 1 | ||||||||||
18.8.2020 | 98.01 | -0.51% | 2 930 717 | 1 | ||||||||||
30.4.2020 | 97.00 | +0.52% | 2 931 667 | 1 | ||||||||||
30.9.2020 | 97.50 | -0.51% | 2 932 917 | 1 | ||||||||||
13.5.2020 | 97.00 | -0.51% | 2 935 833 | 1 | ||||||||||
4.3.2021 | 98.10 | -1.90% | 2 940 917 | 1 | ||||||||||
17.9.2020 | 98.00 | -0.51% | 2 943 333 | 1 | ||||||||||
21.3.2018 | 98.00 | -2.00% | 2 944 167 | 1 | ||||||||||
12.5.2020 | 97.50 | +0.52% | 2 950 417 | 1 | ||||||||||
12.10.2020 | 98.00 | 0.00% | 2 952 917 | 1 | ||||||||||
20.10.2020 | 98.00 | 0.00% | 2 956 250 | 1 | ||||||||||
14.9.2020 | 98.50 | -0.51% | 2 956 250 | 1 | ||||||||||
|