JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2019 | 100.00 | 0.00% | 3 032 083 | 1 | ||||||||||
| 10.6.2019 | 99.00 | -1.00% | 3 007 083 | 1 | ||||||||||
| 20.6.2019 | 100.00 | 0.00% | 3 042 083 | 1 | ||||||||||
| 2.7.2019 | 99.06 | -0.94% | 3 018 050 | 1 | ||||||||||
| 9.5.2019 | 100.00 | +1.01% | 3 025 000 | 1 | ||||||||||
| 13.5.2019 | 100.00 | 0.00% | 3 025 833 | 1 | ||||||||||
| 2.8.2019 | 99.00 | -2.22% | 3 029 583 | 1 | ||||||||||
| 12.8.2019 | 99.00 | 0.00% | 3 032 917 | 1 | ||||||||||
| 11.9.2019 | 99.50 | +0.51% | 2 985 000 | 1 | ||||||||||
| 19.9.2019 | 99.00 | -0.50% | 2 974 167 | 1 | ||||||||||
| 23.9.2019 | 99.00 | 0.00% | 2 975 000 | 1 | ||||||||||
| 3.12.2019 | 98.50 | 0.00% | 2 989 167 | 1 | ||||||||||
| 10.12.2019 | 100.50 | +2.03% | 3 052 083 | 1 | ||||||||||
| 13.11.2019 | 99.00 | 0.00% | 2 995 833 | 1 | ||||||||||
| 20.11.2019 | 100.00 | +1.01% | 3 028 750 | 1 | ||||||||||
| 6.5.2019 | 100.00 | 0.00% | 3 023 333 | 1 | ||||||||||
| 30.4.2019 | 100.00 | 0.00% | 3 020 833 | 1 | ||||||||||
| 26.4.2019 | 100.00 | 0.00% | 3 019 583 | 1 | ||||||||||
| 23.4.2019 | 100.00 | 0.00% | 3 017 500 | 1 | ||||||||||
| 9.4.2019 | 99.90 | +1.01% | 3 008 667 | 1 | ||||||||||
| ||||||||||||||
