JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.2021 | 99.51 | -0.98% | 3 039 467 | 1 | ||||||||||
| 26.5.2021 | 99.55 | -0.45% | 3 017 750 | 1 | ||||||||||
| 28.5.2021 | 98.51 | -1.04% | 2 987 800 | 1 | ||||||||||
| 2.6.2021 | 100.38 | +1.90% | 3 045 150 | 1 | ||||||||||
| 8.6.2021 | 99.50 | -0.88% | 3 021 250 | 1 | ||||||||||
| 6.10.2021 | 100.39 | 0.00% | 3 022 117 | 1 | ||||||||||
| 8.9.2021 | 99.99 | -0.01% | 2 998 450 | 1 | ||||||||||
| 14.9.2021 | 99.99 | 0.00% | 3 000 950 | 1 | ||||||||||
| 14.12.2021 | 99.39 | -0.61% | 3 020 450 | 1 | ||||||||||
| 17.12.2021 | 98.41 | -0.99% | 2 993 133 | 1 | ||||||||||
| 22.10.2021 | 100.40 | +0.80% | 3 029 917 | 1 | ||||||||||
| 13.5.2021 | 100.00 | 0.00% | 3 026 667 | 1 | ||||||||||
| 26.4.2021 | 100.00 | 0.00% | 3 018 750 | 1 | ||||||||||
| 20.4.2021 | 100.00 | 0.00% | 3 016 250 | 1 | ||||||||||
| 16.4.2021 | 100.00 | +0.10% | 3 015 417 | 1 | ||||||||||
| 7.4.2021 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
| 25.3.2021 | 100.00 | 0.00% | 3 006 667 | 1 | ||||||||||
| 18.3.2021 | 100.00 | 0.00% | 3 003 750 | 1 | ||||||||||
| 12.3.2021 | 100.00 | +0.01% | 3 001 250 | 1 | ||||||||||
| 10.3.2021 | 99.99 | +1.93% | 2 999 283 | 1 | ||||||||||
| ||||||||||||||
