JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2020 | 96.40 | +6.93% | 2 908 667 | 1 | ||||||||||
| 12.6.2020 | 99.50 | +4.74% | 21 166 250 | 7 | ||||||||||
| 9.7.2019 | 101.25 | +2.21% | 6 173 333 | 2 | ||||||||||
| 4.9.2020 | 99.00 | +2.05% | 23 743 333 | 8 | ||||||||||
| 18.1.2019 | 100.00 | +2.04% | 3 053 750 | 1 | ||||||||||
| 23.5.2018 | 100.00 | +2.04% | 3 030 000 | 1 | ||||||||||
| 23.3.2018 | 100.00 | +2.04% | 3 005 833 | 1 | ||||||||||
| 26.11.2020 | 99.99 | +2.03% | 3 031 783 | 1 | ||||||||||
| 26.6.2020 | 100.00 | +2.03% | 6 089 167 | 2 | ||||||||||
| 10.12.2019 | 100.50 | +2.03% | 3 052 083 | 1 | ||||||||||
| 29.9.2020 | 98.00 | +1.03% | 5 894 400 | 2 | ||||||||||
| 19.8.2020 | 99.00 | +1.01% | 113 792 800 | 39 | ||||||||||
| 20.11.2019 | 100.00 | +1.01% | 3 028 750 | 1 | ||||||||||
| 19.6.2019 | 100.00 | +1.01% | 12 163 333 | 4 | ||||||||||
| 9.5.2019 | 100.00 | +1.01% | 3 025 000 | 1 | ||||||||||
| 9.4.2019 | 99.90 | +1.01% | 3 008 667 | 1 | ||||||||||
| 22.2.2019 | 100.00 | +1.01% | 2 992 917 | 1 | ||||||||||
| 30.4.2018 | 101.00 | +1.00% | 66 668 333 | 22 | ||||||||||
| 25.2.2020 | 99.75 | +0.75% | 2 985 833 | 1 | ||||||||||
| 27.4.2020 | 97.00 | +0.62% | 2 929 167 | 1 | ||||||||||
| ||||||||||||||
