JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2021	100.00	0.00%	0	0
1.4.2021	100.00	0.00%	0	0
31.3.2021	100.00	0.00%	24 076 667	8
30.3.2021	100.00	0.00%	0	0
29.3.2021	100.00	0.00%	36 085 000	12
26.3.2021	100.00	0.00%	0	0
25.3.2021	100.00	0.00%	3 006 667	1
24.3.2021	100.00	0.00%	0	0
23.3.2021	100.00	0.00%	9 015 000	3
22.3.2021	100.00	0.00%	0	0
19.3.2021	100.00	0.00%	0	0
18.3.2021	100.00	0.00%	3 003 750	1
17.3.2021	100.00	0.00%	0	0
16.3.2021	100.00	0.00%	0	0
15.3.2021	100.00	0.00%	0	0
12.3.2021	100.00	+0.01%	3 001 250	1
3.3.2021	100.00	0.00%	0	0
2.3.2021	100.00	0.00%	0	0
1.3.2021	100.00	0.00%	0	0
26.2.2021	100.00	0.00%	0	0
25.2.2021	100.00	0.00%	5 990 000	2
24.2.2021	100.00	0.00%	0	0
23.2.2021	100.00	0.00%	0	0
22.2.2021	100.00	0.00%	0	0
19.2.2021	100.00	0.00%	0	0
18.2.2021	100.00	+0.01%	5 976 500	2
22.1.2021	100.00	0.00%	0	0
21.1.2021	100.00	0.00%	0	0
20.1.2021	100.00	0.00%	0	0
19.1.2021	100.00	0.00%	0	0
18.1.2021	100.00	0.00%	0	0
15.1.2021	100.00	0.00%	0	0
14.1.2021	100.00	0.00%	0	0
13.1.2021	100.00	+0.03%	21 355 833	7
7.9.2021	100.00	+0.49%	14 991 667	5
25.5.2021	100.00	0.00%	0	0
24.5.2021	100.00	0.00%	0	0
21.5.2021	100.00	0.00%	0	0
20.5.2021	100.00	0.00%	0	0
19.5.2021	100.00	0.00%	0	0
18.5.2021	100.00	0.00%	0	0
17.5.2021	100.00	0.00%	0	0
14.5.2021	100.00	0.00%	0	0
13.5.2021	100.00	0.00%	3 026 667	1
12.5.2021	100.00	0.00%	0	0
11.5.2021	100.00	0.00%	0	0
10.5.2021	100.00	0.00%	0	0
7.5.2021	100.00	0.00%	0	0
6.5.2021	100.00	0.00%	0	0
5.5.2021	100.00	0.00%	0	0
4.5.2021	100.00	0.00%	18 132 500	6
3.5.2021	100.00	0.00%	0	0
30.4.2021	100.00	0.00%	0	0
29.4.2021	100.00	0.00%	0	0
28.4.2021	100.00	0.00%	0	0
27.4.2021	100.00	0.00%	0	0
26.4.2021	100.00	0.00%	3 018 750	1
23.4.2021	100.00	0.00%	0	0
22.4.2021	100.00	0.00%	0	0
21.4.2021	100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›