JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.5.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
20.8.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
24.6.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
23.6.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
22.6.2020 | 99.50 | 0.00% | 3 027 083 | 1 | ||||||||||
19.6.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
18.6.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
17.6.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
16.6.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
15.6.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
11.6.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2020 | 96.40 | 0.00% | 0 | 0 | ||||||||||
23.4.2020 | 96.40 | 0.00% | 0 | 0 | ||||||||||
22.4.2020 | 96.40 | 0.00% | 0 | 0 | ||||||||||
25.3.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2020 | 96.00 | 0.00% | 2 882 917 | 1 | ||||||||||
17.3.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2020 | 90.15 | 0.00% | 0 | 0 | ||||||||||
17.4.2020 | 90.15 | 0.00% | 0 | 0 | ||||||||||
16.4.2020 | 90.15 | 0.00% | 0 | 0 | ||||||||||
15.4.2020 | 90.15 | 0.00% | 0 | 0 | ||||||||||
|