JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2022	96.50	0.00%	0	0
5.5.2022	96.50	0.00%	0	0
4.5.2022	96.50	0.00%	0	0
3.5.2022	96.50	0.00%	0	0
2.5.2022	96.50	0.00%	0	0
29.4.2022	96.50	0.00%	0	0
28.4.2022	96.50	0.00%	0	0
27.4.2022	96.50	0.00%	0	0
26.4.2022	96.50	0.00%	0	0
25.4.2022	96.50	0.00%	0	0
22.4.2022	96.50	0.00%	0	0
21.4.2022	96.50	0.00%	0	0
20.4.2022	96.50	-1.78%	5 822 500	2
29.6.2022	96.60	0.00%	0	0
28.6.2022	96.60	0.00%	0	0
27.6.2022	96.60	0.00%	0	0
24.6.2022	96.60	0.00%	0	0
23.6.2022	96.60	0.00%	0	0
22.6.2022	96.60	0.00%	0	0
21.6.2022	96.60	0.00%	0	0
20.6.2022	96.60	0.00%	0	0
17.6.2022	96.60	0.00%	0	0
16.6.2022	96.60	0.00%	0	0
15.6.2022	96.60	0.00%	0	0
14.6.2022	96.60	0.00%	0	0
13.6.2022	96.60	0.00%	0	0
10.6.2022	96.60	0.00%	0	0
9.6.2022	96.60	-0.42%	5 871 300	2
14.3.2022	96.81	0.00%	0	0
11.3.2022	96.81	0.00%	0	0
10.3.2022	96.81	0.00%	0	0
9.3.2022	96.81	0.00%	0	0
8.3.2022	96.81	0.00%	0	0
7.3.2022	96.81	-1.21%	2 902 633	1
9.9.2022	97.00	0.00%	2 910 000	1
8.9.2022	97.00	0.00%	0	0
7.9.2022	97.00	0.00%	0	0
6.9.2022	97.00	0.00%	0	0
5.9.2022	97.00	0.00%	0	0
2.9.2022	97.00	0.00%	0	0
1.9.2022	97.00	0.00%	2 906 667	1
31.8.2022	97.00	0.00%	0	0
30.8.2022	97.00	0.00%	0	0
29.8.2022	97.00	0.00%	0	0
26.8.2022	97.00	0.00%	0	0
25.8.2022	97.00	0.00%	0	0
24.8.2022	97.00	0.00%	0	0
23.8.2022	97.00	0.00%	0	0
22.8.2022	97.00	0.00%	0	0
19.8.2022	97.00	0.00%	0	0
18.8.2022	97.00	0.00%	11 605 000	4
17.8.2022	97.00	0.00%	0	0
16.8.2022	97.00	0.00%	0	0
15.8.2022	97.00	0.00%	0	0
12.8.2022	97.00	0.00%	0	0
11.8.2022	97.00	0.00%	0	0
10.8.2022	97.00	-0.51%	2 972 083	1
13.5.2020	97.00	-0.51%	2 935 833	1
25.9.2020	97.00	0.00%	0	0
24.9.2020	97.00	0.00%	2 916 667	1
‹‹ First 20    ‹ Previous 60 Next 60 ›