JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2021	99.99	-0.01%	2 998 450	1
27.11.2020	99.98	-0.01%	3 031 900	1
11.12.2020	99.97	-0.01%	6 074 567	2
16.3.2020	96.00	-0.01%	11 528 333	4
2.3.2020	99.00	-0.01%	2 966 250	1
28.2.2020	99.01	0.00%	8 910 900	9 000 000
27.2.2020	99.75	0.00%	0	0
26.2.2020	99.75	0.00%	0	0
24.4.2020	96.40	0.00%	0	0
23.4.2020	96.40	0.00%	0	0
22.4.2020	96.40	0.00%	0	0
17.2.2020	99.00	0.00%	0	0
14.2.2020	99.00	0.00%	0	0
13.2.2020	99.00	0.00%	0	0
12.2.2020	99.00	0.00%	0	0
11.2.2020	99.00	0.00%	0	0
10.2.2020	99.00	0.00%	0	0
7.2.2020	99.00	0.00%	0	0
6.2.2020	99.00	0.00%	0	0
5.2.2020	99.00	0.00%	0	0
4.2.2020	99.00	0.00%	0	0
3.2.2020	99.00	0.00%	0	0
31.1.2020	99.00	0.00%	0	0
30.1.2020	99.00	0.00%	0	0
29.1.2020	99.00	0.00%	0	0
21.10.2021	99.60	0.00%	0	0
24.2.2020	99.01	0.00%	0	0
21.2.2020	99.01	0.00%	0	0
20.2.2020	99.01	0.00%	0	0
19.2.2020	99.01	0.00%	0	0
24.1.2020	99.40	0.00%	0	0
23.1.2020	99.40	0.00%	0	0
22.1.2020	99.40	0.00%	0	0
21.1.2020	99.40	0.00%	0	0
20.1.2020	99.40	0.00%	0	0
17.1.2020	99.40	0.00%	0	0
16.1.2020	99.40	0.00%	0	0
15.1.2020	99.40	0.00%	0	0
19.11.2019	99.00	0.00%	0	0
18.11.2019	99.00	0.00%	0	0
15.11.2019	99.00	0.00%	0	0
14.11.2019	99.00	0.00%	0	0
13.11.2019	99.00	0.00%	2 995 833	1
12.11.2019	99.00	0.00%	0	0
11.11.2019	99.00	0.00%	0	0
8.11.2019	99.00	0.00%	0	0
7.11.2019	99.00	0.00%	0	0
6.11.2019	99.00	0.00%	0	0
5.11.2019	99.00	0.00%	0	0
4.11.2019	99.00	0.00%	0	0
1.11.2019	99.00	0.00%	0	0
31.10.2019	99.00	0.00%	0	0
30.10.2019	99.00	0.00%	0	0
29.10.2019	99.00	0.00%	0	0
25.10.2019	99.00	0.00%	0	0
24.10.2019	99.00	0.00%	0	0
23.10.2019	99.00	0.00%	0	0
22.10.2019	99.00	0.00%	0	0
21.10.2019	99.00	0.00%	0	0
18.10.2019	99.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›