JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2019 | 99.00 | -2.22% | 3 029 583 | 1 | ||||||||||
15.1.2019 | 98.00 | -2.00% | 5 983 333 | 2 | ||||||||||
22.5.2018 | 98.00 | -2.00% | 2 969 583 | 1 | ||||||||||
21.3.2018 | 98.00 | -2.00% | 2 944 167 | 1 | ||||||||||
2.12.2019 | 98.50 | -1.50% | 6 012 900 | 2 | ||||||||||
10.6.2019 | 99.00 | -1.00% | 3 007 083 | 1 | ||||||||||
7.5.2019 | 99.00 | -1.00% | 6 017 500 | 2 | ||||||||||
15.3.2019 | 99.00 | -1.00% | 2 972 500 | 1 | ||||||||||
15.2.2019 | 99.00 | -1.00% | 2 960 000 | 1 | ||||||||||
3.5.2018 | 100.00 | -0.99% | 6 045 000 | 2 | ||||||||||
2.7.2019 | 99.06 | -0.94% | 3 018 050 | 1 | ||||||||||
5.4.2019 | 98.90 | -0.60% | 2 977 833 | 1 | ||||||||||
19.9.2019 | 99.00 | -0.50% | 2 974 167 | 1 | ||||||||||
11.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 98.50 | 0.00% | 2 989 167 | 1 | ||||||||||
4.12.2019 | 98.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 98.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 98.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 98.50 | 0.00% | 0 | 0 | ||||||||||
1.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 99.00 | 0.00% | 14 929 167 | 5 | ||||||||||
18.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|