JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2019	101.25	+2.21%	6 173 333	2
18.1.2019	100.00	+2.04%	3 053 750	1
23.5.2018	100.00	+2.04%	3 030 000	1
23.3.2018	100.00	+2.04%	3 005 833	1
10.12.2019	100.50	+2.03%	3 052 083	1
20.11.2019	100.00	+1.01%	3 028 750	1
19.6.2019	100.00	+1.01%	12 163 333	4
9.5.2019	100.00	+1.01%	3 025 000	1
9.4.2019	99.90	+1.01%	3 008 667	1
22.2.2019	100.00	+1.01%	2 992 917	1
30.4.2018	101.00	+1.00%	66 668 333	22
11.9.2019	99.50	+0.51%	2 985 000	1
4.4.2019	99.50	+0.51%	2 995 417	1
11.4.2019	100.00	+0.10%	12 044 333	4
1.10.2019	99.00	0.00%	0	0
2.10.2019	99.00	0.00%	0	0
3.10.2019	99.00	0.00%	0	0
4.10.2019	99.00	0.00%	0	0
7.10.2019	99.00	0.00%	0	0
8.10.2019	99.00	0.00%	0	0
9.10.2019	99.00	0.00%	0	0
10.10.2019	99.00	0.00%	0	0
11.10.2019	99.00	0.00%	0	0
14.10.2019	99.00	0.00%	0	0
15.10.2019	99.00	0.00%	0	0
16.10.2019	99.00	0.00%	0	0
17.10.2019	99.00	0.00%	14 929 167	5
18.10.2019	99.00	0.00%	0	0
21.10.2019	99.00	0.00%	0	0
22.10.2019	99.00	0.00%	0	0
23.10.2019	99.00	0.00%	0	0
24.10.2019	99.00	0.00%	0	0
25.10.2019	99.00	0.00%	0	0
29.10.2019	99.00	0.00%	0	0
30.10.2019	99.00	0.00%	0	0
31.10.2019	99.00	0.00%	0	0
1.11.2019	99.00	0.00%	0	0
4.11.2019	99.00	0.00%	0	0
5.11.2019	99.00	0.00%	0	0
6.11.2019	99.00	0.00%	0	0
7.11.2019	99.00	0.00%	0	0
8.11.2019	99.00	0.00%	0	0
11.11.2019	99.00	0.00%	0	0
12.11.2019	99.00	0.00%	0	0
13.11.2019	99.00	0.00%	2 995 833	1
14.11.2019	99.00	0.00%	0	0
15.11.2019	99.00	0.00%	0	0
18.11.2019	99.00	0.00%	0	0
19.11.2019	99.00	0.00%	0	0
3.12.2019	98.50	0.00%	2 989 167	1
4.12.2019	98.50	0.00%	0	0
5.12.2019	98.50	0.00%	0	0
6.12.2019	98.50	0.00%	0	0
9.12.2019	98.50	0.00%	0	0
11.12.2019	100.50	0.00%	0	0
12.12.2019	100.50	0.00%	0	0
13.12.2019	100.50	0.00%	0	0
16.12.2019	100.50	0.00%	0	0
17.12.2019	100.50	0.00%	0	0
18.12.2019	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›