JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2023 | 100.00 | 0.00% | 217 348 450 | 71 | ||||||||||
7.2.2023 | 100.00 | 0.00% | 58 155 833 | 19 | ||||||||||
6.2.2023 | 100.00 | +1.27% | 61 207 733 | 20 | ||||||||||
3.2.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
2.2.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
1.2.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
31.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
30.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
27.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
26.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
25.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
24.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
23.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
20.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
19.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
18.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
17.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
16.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
13.1.2023 | 98.75 | 0.00% | 3 014 167 | 1 | ||||||||||
12.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
11.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
10.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
9.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
6.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
5.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
4.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
3.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
2.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
30.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 98.75 | 0.00% | 3 002 917 | 1 | ||||||||||
15.12.2022 | 98.75 | 0.00% | 3 002 500 | 1 | ||||||||||
14.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 98.75 | 0.00% | 2 999 583 | 1 | ||||||||||
7.12.2022 | 98.75 | -0.25% | 2 998 333 | 1 | ||||||||||
6.12.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 99.00 | +0.25% | 30 041 667 | 10 | ||||||||||
30.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
29.11.2022 | 98.75 | 0.00% | 11 980 000 | 4 | ||||||||||
28.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
21.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
18.11.2022 | 98.75 | 0.00% | 29 912 500 | 10 | ||||||||||
16.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
|