JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2022	98.49	+1.74%	2 956 367	1
14.1.2022	98.05	0.00%	2 993 583	1
24.1.2022	98.00	-1.26%	2 995 417	1
21.1.2022	99.25	+1.22%	3 032 500	1
30.3.2022	97.51	-1.00%	2 932 800	1
10.2.2022	98.00	+0.50%	2 927 917	1
7.1.2022	100.00	+0.01%	3 049 167	1
14.12.2021	99.39	-0.61%	3 020 450	1
22.10.2021	100.40	+0.80%	3 029 917	1
6.10.2021	100.39	0.00%	3 022 117	1
17.12.2021	98.41	-0.99%	2 993 133	1
7.5.2018	100.00	0.00%	3 023 750	1
26.4.2018	100.00	0.00%	3 019 583	1
17.4.2018	100.00	0.00%	3 015 000	1
23.4.2018	100.00	0.00%	3 017 500	1
20.4.2018	100.00	0.00%	3 017 083	1
19.4.2018	100.00	0.00%	3 016 667	1
14.5.2018	100.00	0.00%	3 026 250	1
11.6.2018	100.00	0.00%	3 037 500	1
23.5.2018	100.00	+2.04%	3 030 000	1
22.5.2018	98.00	-2.00%	2 969 583	1
13.6.2018	100.00	0.00%	3 038 333	1
22.6.2018	100.00	0.00%	3 042 917	1
20.6.2018	100.00	0.00%	3 041 250	1
13.7.2018	100.00	0.00%	3 051 667	1
4.7.2018	100.00	0.00%	3 048 750	1
10.7.2018	100.00	0.00%	3 049 583	1
18.7.2018	100.00	0.00%	3 052 917	1
17.7.2018	100.00	0.00%	3 052 500	1
8.8.2018	100.00	0.00%	3 061 250	1
6.8.2018	100.00	0.00%	3 060 417	1
4.4.2018	100.00	0.00%	3 009 583	1
10.4.2018	100.00	0.00%	3 012 083	1
29.3.2018	100.00	0.00%	3 008 750	1
23.3.2018	100.00	+2.04%	3 005 833	1
21.3.2018	98.00	-2.00%	2 944 167	1
15.11.2018	100.00	0.00%	3 027 500	1
29.11.2018	100.00	0.00%	3 033 333	1
28.11.2018	100.00	0.00%	3 032 083	1
27.11.2018	100.00	0.00%	3 031 667	1
4.12.2018	100.00	0.00%	3 034 583	1
19.12.2018	100.00	0.00%	3 040 833	1
6.12.2018	100.00	0.00%	3 036 250	1
14.12.2018	100.00	0.00%	3 039 583	1
13.12.2018	100.00	0.00%	3 039 167	1
12.12.2018	100.00	0.00%	3 037 917	1
2.1.2019	100.00	0.00%	3 046 250	1
23.1.2019	100.00	0.00%	3 055 000	1
18.1.2019	100.00	+2.04%	3 053 750	1
15.2.2019	99.00	-1.00%	2 960 000	1
4.2.2019	100.00	0.00%	3 059 583	1
30.1.2019	100.00	0.00%	3 057 500	1
15.3.2019	99.00	-1.00%	2 972 500	1
22.2.2019	100.00	+1.01%	2 992 917	1
20.2.2019	99.00	0.00%	2 961 250	1
19.2.2019	99.00	0.00%	2 960 833	1
12.2.2019	100.00	0.00%	2 987 917	1
6.11.2018	100.00	0.00%	3 022 917	1
2.11.2018	100.00	0.00%	3 022 083	1
1.11.2018	100.00	0.00%	3 021 667	1
29.10.2018	100.00	0.00%	3 019 583	1
25.10.2018	100.00	0.00%	3 019 167	1
18.10.2018	100.00	0.00%	3 016 250	1
22.10.2018	100.00	0.00%	3 017 083	1
10.10.2018	100.00	0.00%	3 012 083	1
4.10.2018	100.00	0.00%	3 010 417	1
25.9.2018	100.00	0.00%	3 005 833	1
24.9.2018	100.00	0.00%	3 005 417	1
21.9.2018	100.00	0.00%	3 005 000	1
1.10.2018	100.00	0.00%	3 008 333	1
27.8.2018	100.00	0.00%	2 994 167	1
10.9.2018	100.00	0.00%	2 999 583	1
12.9.2018	100.00	0.00%	3 000 417	1
12.8.2019	99.00	0.00%	3 032 917	1
2.3.2020	99.00	-0.01%	2 966 250	1
3.12.2019	98.50	0.00%	2 989 167	1
23.9.2019	99.00	0.00%	2 975 000	1
19.9.2019	99.00	-0.50%	2 974 167	1
2.8.2019	99.00	-2.22%	3 029 583	1
11.9.2019	99.50	+0.51%	2 985 000	1
6.5.2019	100.00	0.00%	3 023 333	1
20.6.2019	100.00	0.00%	3 042 083	1
9.5.2019	100.00	+1.01%	3 025 000	1
30.4.2019	100.00	0.00%	3 020 833	1
26.4.2019	100.00	0.00%	3 019 583	1
23.4.2019	100.00	0.00%	3 017 500	1
9.4.2019	99.90	+1.01%	3 008 667	1
5.4.2019	98.90	-0.60%	2 977 833	1
4.4.2019	99.50	+0.51%	2 995 417	1
13.5.2019	100.00	0.00%	3 025 833	1
28.5.2019	100.00	0.00%	3 032 083	1
2.7.2019	99.06	-0.94%	3 018 050	1
10.6.2019	99.00	-1.00%	3 007 083	1
18.3.2020	96.00	0.00%	2 882 917	1
25.2.2020	99.75	+0.75%	2 985 833	1
21.4.2020	96.40	+6.93%	2 908 667	1
27.4.2020	97.00	+0.62%	2 929 167	1
27.3.2020	90.15	-4.10%	2 711 583	1
26.3.2020	94.00	-2.08%	2 827 083	1
14.5.2020	95.00	-2.06%	2 877 083	1
13.5.2020	97.00	-0.51%	2 935 833	1
12.5.2020	97.50	+0.52%	2 950 417	1
22.6.2020	99.50	0.00%	3 027 083	1
24.8.2020	97.01	-2.01%	2 903 217	1
30.4.2020	97.00	+0.52%	2 931 667	1
29.4.2020	96.50	-0.52%	2 916 250	1
10.12.2019	100.50	+2.03%	3 052 083	1
20.11.2019	100.00	+1.01%	3 028 750	1
13.11.2019	99.00	0.00%	2 995 833	1
18.2.2020	99.01	+0.01%	2 960 717	1
17.2.2020	99.00	0.00%	0	0
14.2.2020	99.00	0.00%	0	0
13.2.2020	99.00	0.00%	0	0
12.2.2020	99.00	0.00%	0	0
11.2.2020	99.00	0.00%	0	0
10.2.2020	99.00	0.00%	0	0
7.2.2020	99.00	0.00%	0	0
6.2.2020	99.00	0.00%	0	0
5.2.2020	99.00	0.00%	0	0
4.2.2020	99.00	0.00%	0	0
3.2.2020	99.00	0.00%	0	0
31.1.2020	99.00	0.00%	0	0
30.1.2020	99.00	0.00%	0	0
29.1.2020	99.00	0.00%	0	0
24.1.2020	99.40	0.00%	0	0
23.1.2020	99.40	0.00%	0	0
22.1.2020	99.40	0.00%	0	0
21.1.2020	99.40	0.00%	0	0
20.1.2020	99.40	0.00%	0	0
17.1.2020	99.40	0.00%	0	0
16.1.2020	99.40	0.00%	0	0
15.1.2020	99.40	0.00%	0	0
13.1.2020	100.50	0.00%	0	0
10.1.2020	100.50	0.00%	0	0
9.1.2020	100.50	0.00%	0	0
8.1.2020	100.50	0.00%	0	0
7.1.2020	100.50	0.00%	0	0
6.1.2020	100.50	0.00%	0	0
3.1.2020	100.50	0.00%	0	0
2.1.2020	100.50	0.00%	0	0
30.12.2019	100.50	0.00%	0	0
27.12.2019	100.50	0.00%	0	0
23.12.2019	100.50	0.00%	0	0
20.12.2019	100.50	0.00%	0	0
19.12.2019	100.50	0.00%	0	0
18.12.2019	100.50	0.00%	0	0
17.12.2019	100.50	0.00%	0	0
16.12.2019	100.50	0.00%	0	0
13.12.2019	100.50	0.00%	0	0
12.12.2019	100.50	0.00%	0	0
11.12.2019	100.50	0.00%	0	0
12.11.2019	99.00	0.00%	0	0
11.11.2019	99.00	0.00%	0	0
8.11.2019	99.00	0.00%	0	0
7.11.2019	99.00	0.00%	0	0
6.11.2019	99.00	0.00%	0	0
5.11.2019	99.00	0.00%	0	0
4.11.2019	99.00	0.00%	0	0
1.11.2019	99.00	0.00%	0	0
31.10.2019	99.00	0.00%	0	0
30.10.2019	99.00	0.00%	0	0
29.10.2019	99.00	0.00%	0	0
25.10.2019	99.00	0.00%	0	0
24.10.2019	99.00	0.00%	0	0
23.10.2019	99.00	0.00%	0	0
22.10.2019	99.00	0.00%	0	0
21.10.2019	99.00	0.00%	0	0
18.10.2019	99.00	0.00%	0	0
19.11.2019	99.00	0.00%	0	0
18.11.2019	99.00	0.00%	0	0
15.11.2019	99.00	0.00%	0	0
14.11.2019	99.00	0.00%	0	0
9.12.2019	98.50	0.00%	0	0
6.12.2019	98.50	0.00%	0	0
5.12.2019	98.50	0.00%	0	0
4.12.2019	98.50	0.00%	0	0
29.11.2019	100.00	0.00%	0	0
28.11.2019	100.00	0.00%	0	0
27.11.2019	100.00	0.00%	0	0
26.11.2019	100.00	0.00%	0	0
25.11.2019	100.00	0.00%	0	0
22.11.2019	100.00	0.00%	0	0
21.11.2019	100.00	0.00%	0	0
28.4.2020	97.00	0.00%	0	0
21.8.2020	99.00	0.00%	0	0
20.8.2020	99.00	0.00%	0	0
19.6.2020	99.50	0.00%	0	0
18.6.2020	99.50	0.00%	0	0
17.6.2020	99.50	0.00%	0	0
16.6.2020	99.50	0.00%	0	0
15.6.2020	99.50	0.00%	0	0
11.5.2020	97.00	0.00%	0	0
7.5.2020	97.00	0.00%	0	0
6.5.2020	97.00	0.00%	0	0
5.5.2020	97.00	0.00%	0	0
4.5.2020	97.00	0.00%	0	0
11.6.2020	95.00	0.00%	0	0
10.6.2020	95.00	0.00%	0	0
9.6.2020	95.00	0.00%	0	0
8.6.2020	95.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›