JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2018	100.00	0.00%	6 049 167	2
7.11.2018	100.00	0.00%	0	0
6.11.2018	100.00	0.00%	3 022 917	1
5.11.2018	100.00	0.00%	0	0
2.11.2018	100.00	0.00%	3 022 083	1
1.11.2018	100.00	0.00%	3 021 667	1
31.10.2018	100.00	0.00%	12 081 667	4
30.10.2018	100.00	0.00%	0	0
29.10.2018	100.00	0.00%	3 019 583	1
26.10.2018	100.00	0.00%	0	0
25.10.2018	100.00	0.00%	3 019 167	1
24.10.2018	100.00	0.00%	0	0
23.10.2018	100.00	0.00%	6 035 000	2
22.10.2018	100.00	0.00%	3 017 083	1
19.10.2018	100.00	0.00%	0	0
18.10.2018	100.00	0.00%	3 016 250	1
17.10.2018	100.00	0.00%	0	0
16.10.2018	100.00	0.00%	0	0
15.10.2018	100.00	0.00%	0	0
12.10.2018	100.00	0.00%	9 041 250	3
11.10.2018	100.00	0.00%	0	0
10.10.2018	100.00	0.00%	3 012 083	1
9.10.2018	100.00	0.00%	21 081 667	7
8.10.2018	100.00	0.00%	0	0
5.10.2018	100.00	0.00%	0	0
4.10.2018	100.00	0.00%	3 010 417	1
3.10.2018	100.00	0.00%	9 027 500	3
2.10.2018	100.00	0.00%	9 026 250	3
1.10.2018	100.00	0.00%	3 008 333	1
27.9.2018	100.00	0.00%	0	0
26.9.2018	100.00	0.00%	6 015 000	2
25.9.2018	100.00	0.00%	3 005 833	1
24.9.2018	100.00	0.00%	3 005 417	1
21.9.2018	100.00	0.00%	3 005 000	1
20.9.2018	100.00	0.00%	0	0
19.9.2018	100.00	0.00%	12 013 333	4
18.9.2018	100.00	0.00%	0	0
17.9.2018	100.00	0.00%	0	0
14.9.2018	100.00	0.00%	0	0
13.9.2018	100.00	0.00%	9 005 000	3
12.9.2018	100.00	0.00%	3 000 417	1
11.9.2018	100.00	0.00%	6 000 000	2
10.9.2018	100.00	0.00%	2 999 583	1
7.9.2018	100.00	0.00%	0	0
6.9.2018	100.00	0.00%	0	0
5.9.2018	100.00	0.00%	0	0
4.9.2018	100.00	0.00%	0	0
3.9.2018	100.00	0.00%	5 993 333	2
31.8.2018	100.00	0.00%	0	0
30.8.2018	100.00	0.00%	0	0
29.8.2018	100.00	0.00%	0	0
28.8.2018	100.00	0.00%	0	0
27.8.2018	100.00	0.00%	2 994 167	1
24.8.2018	100.00	0.00%	0	0
23.8.2018	100.00	0.00%	0	0
22.8.2018	100.00	0.00%	0	0
21.8.2018	100.00	0.00%	20 941 667	7
20.8.2018	100.00	0.00%	0	0
17.8.2018	100.00	0.00%	0	0
16.8.2018	100.00	0.00%	8 971 250	3
15.8.2018	100.00	0.00%	38 859 167	13
14.8.2018	100.00	0.00%	0	0
13.8.2018	100.00	0.00%	5 976 667	2
10.8.2018	100.00	0.00%	0	0
9.8.2018	100.00	0.00%	0	0
8.8.2018	100.00	0.00%	3 061 250	1
7.8.2018	100.00	0.00%	0	0
6.8.2018	100.00	0.00%	3 060 417	1
3.8.2018	100.00	0.00%	0	0
2.8.2018	100.00	0.00%	0	0
1.8.2018	100.00	0.00%	15 291 667	5
31.7.2018	100.00	0.00%	0	0
30.7.2018	100.00	0.00%	0	0
27.7.2018	100.00	0.00%	0	0
26.7.2018	100.00	0.00%	0	0
25.7.2018	100.00	0.00%	0	0
24.7.2018	100.00	0.00%	0	0
23.7.2018	100.00	0.00%	0	0
20.7.2018	100.00	0.00%	33 600 417	11
19.7.2018	100.00	0.00%	24 433 333	8
18.7.2018	100.00	0.00%	3 052 917	1
17.7.2018	100.00	0.00%	3 052 500	1
16.7.2018	100.00	0.00%	15 260 417	5
13.7.2018	100.00	0.00%	3 051 667	1
12.7.2018	100.00	0.00%	6 102 500	2
11.7.2018	100.00	0.00%	0	0
10.7.2018	100.00	0.00%	3 049 583	1
9.7.2018	100.00	0.00%	9 147 500	3
4.7.2018	100.00	0.00%	3 048 750	1
3.7.2018	100.00	0.00%	30 483 333	10
2.7.2018	100.00	0.00%	21 323 750	7
29.6.2018	100.00	0.00%	12 183 333	4
28.6.2018	100.00	0.00%	9 136 250	3
27.6.2018	100.00	0.00%	15 220 833	5
26.6.2018	100.00	0.00%	12 175 000	4
25.6.2018	100.00	0.00%	6 086 667	2
22.6.2018	100.00	0.00%	3 042 917	1
21.6.2018	100.00	0.00%	0	0
20.6.2018	100.00	0.00%	3 041 250	1
19.6.2018	100.00	0.00%	0	0
18.6.2018	100.00	0.00%	0	0
15.6.2018	100.00	0.00%	15 200 000	5
14.6.2018	100.00	0.00%	0	0
13.6.2018	100.00	0.00%	3 038 333	1
12.6.2018	100.00	0.00%	0	0
11.6.2018	100.00	0.00%	3 037 500	1
8.6.2018	100.00	0.00%	21 259 583	7
7.6.2018	100.00	0.00%	0	0
6.6.2018	100.00	0.00%	0	0
5.6.2018	100.00	0.00%	0	0
4.6.2018	100.00	0.00%	15 172 917	5
1.6.2018	100.00	0.00%	0	0
31.5.2018	100.00	0.00%	18 142 500	6
30.5.2018	100.00	0.00%	27 292 500	9
29.5.2018	100.00	0.00%	18 192 500	6
28.5.2018	100.00	0.00%	9 096 250	3
25.5.2018	100.00	0.00%	0	0
24.5.2018	100.00	0.00%	0	0
28.2.2020	99.01	0.00%	8 910 900	9 000 000
27.2.2020	99.75	0.00%	0	0
26.2.2020	99.75	0.00%	0	0
24.4.2020	96.40	0.00%	0	0
23.4.2020	96.40	0.00%	0	0
22.4.2020	96.40	0.00%	0	0
17.2.2020	99.00	0.00%	0	0
14.2.2020	99.00	0.00%	0	0
13.2.2020	99.00	0.00%	0	0
12.2.2020	99.00	0.00%	0	0
11.2.2020	99.00	0.00%	0	0
10.2.2020	99.00	0.00%	0	0
7.2.2020	99.00	0.00%	0	0
6.2.2020	99.00	0.00%	0	0
5.2.2020	99.00	0.00%	0	0
4.2.2020	99.00	0.00%	0	0
3.2.2020	99.00	0.00%	0	0
31.1.2020	99.00	0.00%	0	0
30.1.2020	99.00	0.00%	0	0
29.1.2020	99.00	0.00%	0	0
28.4.2020	97.00	0.00%	0	0
24.2.2020	99.01	0.00%	0	0
21.2.2020	99.01	0.00%	0	0
20.2.2020	99.01	0.00%	0	0
19.2.2020	99.01	0.00%	0	0
24.1.2020	99.40	0.00%	0	0
23.1.2020	99.40	0.00%	0	0
22.1.2020	99.40	0.00%	0	0
21.1.2020	99.40	0.00%	0	0
20.1.2020	99.40	0.00%	0	0
17.1.2020	99.40	0.00%	0	0
16.1.2020	99.40	0.00%	0	0
15.1.2020	99.40	0.00%	0	0
16.9.2020	98.50	0.00%	29 570 833	10
15.9.2020	98.50	0.00%	0	0
11.5.2020	97.00	0.00%	0	0
7.5.2020	97.00	0.00%	0	0
6.5.2020	97.00	0.00%	0	0
5.5.2020	97.00	0.00%	0	0
4.5.2020	97.00	0.00%	0	0
20.4.2020	90.15	0.00%	0	0
17.4.2020	90.15	0.00%	0	0
16.4.2020	90.15	0.00%	0	0
15.4.2020	90.15	0.00%	0	0
14.4.2020	90.15	0.00%	0	0
9.4.2020	90.15	0.00%	0	0
8.4.2020	90.15	0.00%	0	0
7.4.2020	90.15	0.00%	0	0
6.4.2020	90.15	0.00%	0	0
3.4.2020	90.15	0.00%	0	0
2.4.2020	90.15	0.00%
1.4.2020	90.15	0.00%	0	0
31.3.2020	90.15	0.00%	0	0
30.3.2020	90.15	0.00%	0	0
25.3.2020	96.00	0.00%	0	0
24.3.2020	96.00	0.00%	0	0
23.3.2020	96.00	0.00%	0	0
20.3.2020	96.00	0.00%	0	0
19.3.2020	96.00	0.00%	0	0
18.3.2020	96.00	0.00%	2 882 917	1
17.3.2020	96.00	0.00%	0	0
12.3.2020	99.00	0.00%	0	0
11.3.2020	99.00	0.00%	0	0
10.3.2020	99.00	0.00%	14 847 917	5
9.3.2020	99.00	0.00%	0	0
6.3.2020	99.00	0.00%	0	0
5.3.2020	99.00	0.00%	14 841 667	5
4.3.2020	99.00	0.00%	0	0
3.3.2020	99.00	0.00%	0	0
17.8.2020	98.51	0.00%	0	0
14.8.2020	98.51	0.00%	0	0
13.8.2020	98.51	0.00%	0	0
12.8.2020	98.51	0.00%	0	0
11.8.2020	98.51	0.00%	0	0
10.8.2020	98.51	0.00%	0	0
7.8.2020	98.51	0.00%	0	0
6.8.2020	98.51	0.00%	0	0
5.8.2020	98.51	0.00%	0	0
4.8.2020	98.51	0.00%	0	0
3.8.2020	98.51	0.00%	0	0
31.7.2020	98.51	0.00%	0	0
30.7.2020	98.51	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›