JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2018	100.00	0.00%	3 038 333	1
12.6.2018	100.00	0.00%	0	0
11.6.2018	100.00	0.00%	3 037 500	1
8.6.2018	100.00	0.00%	21 259 583	7
7.6.2018	100.00	0.00%	0	0
6.6.2018	100.00	0.00%	0	0
5.6.2018	100.00	0.00%	0	0
4.6.2018	100.00	0.00%	15 172 917	5
1.6.2018	100.00	0.00%	0	0
31.5.2018	100.00	0.00%	18 142 500	6
30.5.2018	100.00	0.00%	27 292 500	9
29.5.2018	100.00	0.00%	18 192 500	6
28.5.2018	100.00	0.00%	9 096 250	3
25.5.2018	100.00	0.00%	0	0
24.5.2018	100.00	0.00%	0	0
23.5.2018	100.00	+2.04%	3 030 000	1
30.12.2019	100.50	0.00%	0	0
27.12.2019	100.50	0.00%	0	0
23.12.2019	100.50	0.00%	0	0
20.12.2019	100.50	0.00%	0	0
19.12.2019	100.50	0.00%	0	0
18.12.2019	100.50	0.00%	0	0
17.12.2019	100.50	0.00%	0	0
16.12.2019	100.50	0.00%	0	0
13.12.2019	100.50	0.00%	0	0
12.12.2019	100.50	0.00%	0	0
11.12.2019	100.50	0.00%	0	0
10.12.2019	100.50	+2.03%	3 052 083	1
2.5.2018	101.00	0.00%	0	0
30.4.2018	101.00	+1.00%	66 668 333	22
1.8.2019	101.25	0.00%	0	0
31.7.2019	101.25	0.00%	0	0
30.7.2019	101.25	0.00%	0	0
29.7.2019	101.25	0.00%	0	0
26.7.2019	101.25	0.00%	0	0
25.7.2019	101.25	0.00%	0	0
24.7.2019	101.25	0.00%	0	0
23.7.2019	101.25	0.00%	0	0
22.7.2019	101.25	0.00%	0	0
19.7.2019	101.25	0.00%	0	0
18.7.2019	101.25	0.00%	0	0
17.7.2019	101.25	0.00%	0	0
16.7.2019	101.25	0.00%	0	0
15.7.2019	101.25	0.00%	0	0
12.7.2019	101.25	0.00%	0	0
11.7.2019	101.25	0.00%	0	0
10.7.2019	101.25	0.00%	0	0
9.7.2019	101.25	+2.21%	6 173 333	2
‹‹ First 200 ‹‹ First 20    ‹ Previous 200