JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2020	90.15	0.00%	0	0
17.4.2020	90.15	0.00%	0	0
16.4.2020	90.15	0.00%	0	0
15.4.2020	90.15	0.00%	0	0
14.4.2020	90.15	0.00%	0	0
9.4.2020	90.15	0.00%	0	0
8.4.2020	90.15	0.00%	0	0
7.4.2020	90.15	0.00%	0	0
6.4.2020	90.15	0.00%	0	0
3.4.2020	90.15	0.00%	0	0
2.4.2020	90.15	0.00%
1.4.2020	90.15	0.00%	0	0
31.3.2020	90.15	0.00%	0	0
30.3.2020	90.15	0.00%	0	0
27.3.2020	90.15	-4.10%	2 711 583	1
26.3.2020	94.00	-2.08%	2 827 083	1
11.6.2020	95.00	0.00%	0	0
10.6.2020	95.00	0.00%	0	0
9.6.2020	95.00	0.00%	0	0
8.6.2020	95.00	0.00%	0	0
5.6.2020	95.00	0.00%	0	0
4.6.2020	95.00	0.00%	0	0
3.6.2020	95.00	0.00%	0	0
2.6.2020	95.00	0.00%	0	0
1.6.2020	95.00	0.00%	0	0
29.5.2020	95.00	0.00%	0	0
28.5.2020	95.00	0.00%	0	0
27.5.2020	95.00	0.00%	0	0
26.5.2020	95.00	0.00%	0	0
25.5.2020	95.00	0.00%	0	0
22.5.2020	95.00	0.00%	0	0
21.5.2020	95.00	0.00%	0	0
20.5.2020	95.00	0.00%	0	0
19.5.2020	95.00	0.00%	0	0
18.5.2020	95.00	0.00%	0	0
15.5.2020	95.00	0.00%	0	0
14.5.2020	95.00	-2.06%	2 877 083	1
25.3.2020	96.00	0.00%	0	0
24.3.2020	96.00	0.00%	0	0
23.3.2020	96.00	0.00%	0	0
20.3.2020	96.00	0.00%	0	0
19.3.2020	96.00	0.00%	0	0
18.3.2020	96.00	0.00%	2 882 917	1
17.3.2020	96.00	0.00%	0	0
16.3.2020	96.00	-0.01%	11 528 333	4
13.3.2020	96.01	-3.02%	5 763 933	2
11.7.2022	96.12	0.00%	0	0
8.7.2022	96.12	0.00%	0	0
7.7.2022	96.12	0.00%	0	0
4.7.2022	96.12	0.00%	0	0
1.7.2022	96.12	0.00%	0	0
30.6.2022	96.12	-0.50%	2 929 850	1
18.7.2022	96.13	0.00%	0	0
15.7.2022	96.13	0.00%	0	0
14.7.2022	96.13	-1.09%	2 935 983	1
24.4.2020	96.40	0.00%	0	0
23.4.2020	96.40	0.00%	0	0
22.4.2020	96.40	0.00%	0	0
21.4.2020	96.40	+6.93%	2 908 667	1
6.5.2022	96.50	0.00%	0	0
5.5.2022	96.50	0.00%	0	0
4.5.2022	96.50	0.00%	0	0
3.5.2022	96.50	0.00%	0	0
2.5.2022	96.50	0.00%	0	0
29.4.2022	96.50	0.00%	0	0
28.4.2022	96.50	0.00%	0	0
27.4.2022	96.50	0.00%	0	0
26.4.2022	96.50	0.00%	0	0
25.4.2022	96.50	0.00%	0	0
22.4.2022	96.50	0.00%	0	0
21.4.2022	96.50	0.00%	0	0
20.4.2022	96.50	-1.78%	5 822 500	2
29.4.2020	96.50	-0.52%	2 916 250	1
29.6.2022	96.60	0.00%	0	0
28.6.2022	96.60	0.00%	0	0
27.6.2022	96.60	0.00%	0	0
24.6.2022	96.60	0.00%	0	0
23.6.2022	96.60	0.00%	0	0
22.6.2022	96.60	0.00%	0	0
21.6.2022	96.60	0.00%	0	0
20.6.2022	96.60	0.00%	0	0
17.6.2022	96.60	0.00%	0	0
16.6.2022	96.60	0.00%	0	0
15.6.2022	96.60	0.00%	0	0
14.6.2022	96.60	0.00%	0	0
13.6.2022	96.60	0.00%	0	0
10.6.2022	96.60	0.00%	0	0
9.6.2022	96.60	-0.42%	5 871 300	2
14.3.2022	96.81	0.00%	0	0
11.3.2022	96.81	0.00%	0	0
10.3.2022	96.81	0.00%	0	0
9.3.2022	96.81	0.00%	0	0
8.3.2022	96.81	0.00%	0	0
7.3.2022	96.81	-1.21%	2 902 633	1
9.9.2022	97.00	0.00%	2 910 000	1
8.9.2022	97.00	0.00%	0	0
7.9.2022	97.00	0.00%	0	0
6.9.2022	97.00	0.00%	0	0
5.9.2022	97.00	0.00%	0	0
2.9.2022	97.00	0.00%	0	0
1.9.2022	97.00	0.00%	2 906 667	1
31.8.2022	97.00	0.00%	0	0
30.8.2022	97.00	0.00%	0	0
29.8.2022	97.00	0.00%	0	0
26.8.2022	97.00	0.00%	0	0
25.8.2022	97.00	0.00%	0	0
24.8.2022	97.00	0.00%	0	0
23.8.2022	97.00	0.00%	0	0
22.8.2022	97.00	0.00%	0	0
19.8.2022	97.00	0.00%	0	0
18.8.2022	97.00	0.00%	11 605 000	4
17.8.2022	97.00	0.00%	0	0
16.8.2022	97.00	0.00%	0	0
15.8.2022	97.00	0.00%	0	0
12.8.2022	97.00	0.00%	0	0
11.8.2022	97.00	0.00%	0	0
10.8.2022	97.00	-0.51%	2 972 083	1
28.4.2020	97.00	0.00%	0	0
27.4.2020	97.00	+0.62%	2 929 167	1
11.5.2020	97.00	0.00%	0	0
7.5.2020	97.00	0.00%	0	0
6.5.2020	97.00	0.00%	0	0
5.5.2020	97.00	0.00%	0	0
4.5.2020	97.00	0.00%	0	0
30.4.2020	97.00	+0.52%	2 931 667	1
13.5.2020	97.00	-0.51%	2 935 833	1
25.9.2020	97.00	0.00%	0	0
24.9.2020	97.00	0.00%	2 916 667	1
23.9.2020	97.00	0.00%	0	0
22.9.2020	97.00	-1.02%	8 743 750	3
3.9.2020	97.01	0.00%	0	0
2.9.2020	97.01	0.00%	0	0
1.9.2020	97.01	0.00%	0	0
31.8.2020	97.01	0.00%	0	0
28.8.2020	97.01	0.00%	0	0
27.8.2020	97.01	0.00%	0	0
26.8.2020	97.01	0.00%	0	0
25.8.2020	97.01	0.00%	0	0
24.8.2020	97.01	-2.01%	2 903 217	1
8.6.2022	97.01	0.00%	0	0
7.6.2022	97.01	0.00%	0	0
6.6.2022	97.01	0.00%	0	0
3.6.2022	97.01	0.00%	0	0
2.6.2022	97.01	0.00%	0	0
1.6.2022	97.01	0.00%	0	0
31.5.2022	97.01	0.00%	0	0
30.5.2022	97.01	0.00%	0	0
27.5.2022	97.01	0.00%	0	0
26.5.2022	97.01	-0.09%	5 914 467	2
14.10.2022	97.01	-1.11%	2 924 883	1
19.9.2022	97.07	0.00%	0	0
16.9.2022	97.07	0.00%	0	0
15.9.2022	97.07	0.00%	0	0
14.9.2022	97.07	0.00%	0	0
13.9.2022	97.07	-0.95%	2 912 933	1
25.5.2022	97.10	0.00%	0	0
24.5.2022	97.10	0.00%	0	0
23.5.2022	97.10	-0.92%	2 943 000	1
13.7.2022	97.19	0.00%	0	0
12.7.2022	97.19	+1.11%	2 966 117	1
30.11.2021	97.40	0.00%	0	0
29.11.2021	97.40	0.00%	0	0
26.11.2021	97.40	0.00%	0	0
25.11.2021	97.40	0.00%	0	0
24.11.2021	97.40	-2.98%	11 809 667	4
9.8.2022	97.50	0.00%	0	0
8.8.2022	97.50	0.00%	0	0
5.8.2022	97.50	0.00%	0	0
4.8.2022	97.50	0.00%	0	0
3.8.2022	97.50	0.00%	0	0
2.8.2022	97.50	0.00%	0	0
1.8.2022	97.50	0.00%	0	0
29.7.2022	97.50	0.00%	0	0
28.7.2022	97.50	0.00%	0	0
27.7.2022	97.50	0.00%	0	0
26.7.2022	97.50	0.00%	0	0
25.7.2022	97.50	0.00%	0	0
22.7.2022	97.50	0.00%	0	0
21.7.2022	97.50	0.00%	0	0
20.7.2022	97.50	0.00%	0	0
19.7.2022	97.50	+1.43%	5 947 667	2
7.10.2020	97.50	0.00%	0	0
6.10.2020	97.50	0.00%	0	0
5.10.2020	97.50	0.00%	0	0
2.10.2020	97.50	0.00%	0	0
1.10.2020	97.50	0.00%	0	0
30.9.2020	97.50	-0.51%	2 932 917	1
12.5.2020	97.50	+0.52%	2 950 417	1
9.2.2022	97.51	0.00%	0	0
8.2.2022	97.51	0.00%	0	0
7.2.2022	97.51	0.00%	0	0
4.2.2022	97.51	0.00%	0	0
3.2.2022	97.51	0.00%	0	0
2.2.2022	97.51	0.00%	0	0
1.2.2022	97.51	0.00%	0	0
31.1.2022	97.51	0.00%	0	0
28.1.2022	97.51	0.00%	0	0
27.1.2022	97.51	-1.75%	5 971 967	2
7.4.2022	97.51	0.00%	0	0
6.4.2022	97.51	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›