JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2019	101.25	0.00%	0	0
31.7.2019	101.25	0.00%	0	0
30.7.2019	101.25	0.00%	0	0
29.7.2019	101.25	0.00%	0	0
26.7.2019	101.25	0.00%	0	0
25.7.2019	101.25	0.00%	0	0
24.7.2019	101.25	0.00%	0	0
23.7.2019	101.25	0.00%	0	0
22.7.2019	101.25	0.00%	0	0
19.7.2019	101.25	0.00%	0	0
18.7.2019	101.25	0.00%	0	0
17.7.2019	101.25	0.00%	0	0
16.7.2019	101.25	0.00%	0	0
15.7.2019	101.25	0.00%	0	0
12.7.2019	101.25	0.00%	0	0
11.7.2019	101.25	0.00%	0	0
10.7.2019	101.25	0.00%	0	0
9.7.2019	101.25	+2.21%	6 173 333	2
2.5.2018	101.00	0.00%	0	0
30.4.2018	101.00	+1.00%	66 668 333	22
13.1.2020	100.50	0.00%	0	0
10.1.2020	100.50	0.00%	0	0
9.1.2020	100.50	0.00%	0	0
8.1.2020	100.50	0.00%	0	0
7.1.2020	100.50	0.00%	0	0
6.1.2020	100.50	0.00%	0	0
3.1.2020	100.50	0.00%	0	0
2.1.2020	100.50	0.00%	0	0
30.12.2019	100.50	0.00%	0	0
27.12.2019	100.50	0.00%	0	0
23.12.2019	100.50	0.00%	0	0
20.12.2019	100.50	0.00%	0	0
19.12.2019	100.50	0.00%	0	0
18.12.2019	100.50	0.00%	0	0
17.12.2019	100.50	0.00%	0	0
16.12.2019	100.50	0.00%	0	0
13.12.2019	100.50	0.00%	0	0
12.12.2019	100.50	0.00%	0	0
11.12.2019	100.50	0.00%	0	0
10.12.2019	100.50	+2.03%	3 052 083	1
20.7.2021	100.49	0.00%	0	0
19.7.2021	100.49	0.00%	0	0
16.7.2021	100.49	0.00%	0	0
15.7.2021	100.49	0.00%	0	0
14.7.2021	100.49	0.00%	0	0
13.7.2021	100.49	0.00%	0	0
12.7.2021	100.49	0.00%	0	0
9.7.2021	100.49	0.00%	0	0
8.7.2021	100.49	0.00%	0	0
7.7.2021	100.49	0.00%	0	0
2.7.2021	100.49	0.00%	0	0
1.7.2021	100.49	0.00%	0	0
30.6.2021	100.49	0.00%	0	0
29.6.2021	100.49	0.00%	0	0
28.6.2021	100.49	0.00%	0	0
25.6.2021	100.49	0.00%	0	0
24.6.2021	100.49	0.00%	0	0
23.6.2021	100.49	0.00%	0	0
22.6.2021	100.49	+0.99%	12 209 733	4
25.10.2021	100.40	0.00%	0	0
22.10.2021	100.40	+0.80%	3 029 917	1
19.10.2021	100.39	0.00%	0	0
18.10.2021	100.39	0.00%	0	0
15.10.2021	100.39	0.00%	0	0
14.10.2021	100.39	0.00%	0	0
13.10.2021	100.39	0.00%	0	0
12.10.2021	100.39	0.00%	0	0
11.10.2021	100.39	0.00%	0	0
8.10.2021	100.39	0.00%	0	0
7.10.2021	100.39	0.00%	0	0
6.10.2021	100.39	0.00%	3 022 117	1
5.10.2021	100.39	0.00%	0	0
4.10.2021	100.39	0.00%	0	0
1.10.2021	100.39	0.00%	0	0
30.9.2021	100.39	+0.40%	9 040 950	3
23.11.2021	100.39	0.00%	0	0
22.11.2021	100.39	0.00%	0	0
19.11.2021	100.39	0.00%	0	0
18.11.2021	100.39	0.00%	0	0
16.11.2021	100.39	0.00%	0	0
15.11.2021	100.39	0.00%	0	0
12.11.2021	100.39	0.00%	0	0
11.11.2021	100.39	0.00%	0	0
10.11.2021	100.39	0.00%	0	0
9.11.2021	100.39	0.00%	0	0
8.11.2021	100.39	0.00%	0	0
5.11.2021	100.39	0.00%	0	0
4.11.2021	100.39	0.00%	0	0
3.11.2021	100.39	0.00%	0	0
2.11.2021	100.39	0.00%	0	0
1.11.2021	100.39	0.00%	0	0
29.10.2021	100.39	0.00%	0	0
27.10.2021	100.39	+0.69%	6 063 400	2
7.6.2021	100.38	0.00%	0	0
4.6.2021	100.38	0.00%	0	0
3.6.2021	100.38	0.00%	0	0
2.6.2021	100.38	+1.90%	3 045 150	1
22.1.2021	100.00	0.00%	0	0
21.1.2021	100.00	0.00%	0	0
20.1.2021	100.00	0.00%	0	0
19.1.2021	100.00	0.00%	0	0
18.1.2021	100.00	0.00%	0	0
15.1.2021	100.00	0.00%	0	0
14.1.2021	100.00	0.00%	0	0
13.1.2021	100.00	+0.03%	21 355 833	7
7.4.2021	100.00	0.00%	3 010 833	1
6.4.2021	100.00	0.00%	0	0
1.4.2021	100.00	0.00%	0	0
31.3.2021	100.00	0.00%	24 076 667	8
30.3.2021	100.00	0.00%	0	0
29.3.2021	100.00	0.00%	36 085 000	12
26.3.2021	100.00	0.00%	0	0
25.3.2021	100.00	0.00%	3 006 667	1
24.3.2021	100.00	0.00%	0	0
23.3.2021	100.00	0.00%	9 015 000	3
22.3.2021	100.00	0.00%	0	0
19.3.2021	100.00	0.00%	0	0
18.3.2021	100.00	0.00%	3 003 750	1
17.3.2021	100.00	0.00%	0	0
16.3.2021	100.00	0.00%	0	0
15.3.2021	100.00	0.00%	0	0
12.3.2021	100.00	+0.01%	3 001 250	1
3.3.2021	100.00	0.00%	0	0
2.3.2021	100.00	0.00%	0	0
1.3.2021	100.00	0.00%	0	0
26.2.2021	100.00	0.00%	0	0
25.2.2021	100.00	0.00%	5 990 000	2
24.2.2021	100.00	0.00%	0	0
23.2.2021	100.00	0.00%	0	0
22.2.2021	100.00	0.00%	0	0
19.2.2021	100.00	0.00%	0	0
18.2.2021	100.00	+0.01%	5 976 500	2
30.12.2021	100.00	0.00%	0	0
29.12.2021	100.00	0.00%	0	0
28.12.2021	100.00	0.00%	0	0
27.12.2021	100.00	0.00%	0	0
23.12.2021	100.00	+0.50%	6 087 500	2
13.12.2021	100.00	0.00%	0	0
10.12.2021	100.00	0.00%	0	0
9.12.2021	100.00	0.00%	0	0
8.12.2021	100.00	0.00%	0	0
7.12.2021	100.00	0.00%	0	0
6.12.2021	100.00	0.00%	0	0
3.12.2021	100.00	0.00%	0	0
2.12.2021	100.00	0.00%	0	0
1.12.2021	100.00	+2.67%	9 100 000	3
7.9.2021	100.00	+0.49%	14 991 667	5
25.5.2021	100.00	0.00%	0	0
24.5.2021	100.00	0.00%	0	0
21.5.2021	100.00	0.00%	0	0
20.5.2021	100.00	0.00%	0	0
19.5.2021	100.00	0.00%	0	0
18.5.2021	100.00	0.00%	0	0
17.5.2021	100.00	0.00%	0	0
14.5.2021	100.00	0.00%	0	0
13.5.2021	100.00	0.00%	3 026 667	1
12.5.2021	100.00	0.00%	0	0
11.5.2021	100.00	0.00%	0	0
10.5.2021	100.00	0.00%	0	0
7.5.2021	100.00	0.00%	0	0
6.5.2021	100.00	0.00%	0	0
5.5.2021	100.00	0.00%	0	0
4.5.2021	100.00	0.00%	18 132 500	6
3.5.2021	100.00	0.00%	0	0
30.4.2021	100.00	0.00%	0	0
29.4.2021	100.00	0.00%	0	0
28.4.2021	100.00	0.00%	0	0
27.4.2021	100.00	0.00%	0	0
26.4.2021	100.00	0.00%	3 018 750	1
23.4.2021	100.00	0.00%	0	0
22.4.2021	100.00	0.00%	0	0
21.4.2021	100.00	0.00%	0	0
20.4.2021	100.00	0.00%	3 016 250	1
19.4.2021	100.00	0.00%	0	0
16.4.2021	100.00	+0.10%	3 015 417	1
1.7.2019	100.00	0.00%	0	0
28.6.2019	100.00	0.00%	0	0
27.6.2019	100.00	0.00%	0	0
26.6.2019	100.00	0.00%	0	0
25.6.2019	100.00	0.00%	0	0
24.6.2019	100.00	0.00%	0	0
21.6.2019	100.00	0.00%	0	0
20.6.2019	100.00	0.00%	3 042 083	1
19.6.2019	100.00	+1.01%	12 163 333	4
7.6.2019	100.00	0.00%	0	0
6.6.2019	100.00	0.00%	0	0
5.6.2019	100.00	0.00%	0	0
4.6.2019	100.00	0.00%	0	0
3.6.2019	100.00	0.00%	0	0
31.5.2019	100.00	0.00%	0	0
30.5.2019	100.00	0.00%	0	0
29.5.2019	100.00	0.00%	0	0
28.5.2019	100.00	0.00%	3 032 083	1
27.5.2019	100.00	0.00%	0	0
24.5.2019	100.00	0.00%	0	0
23.5.2019	100.00	0.00%	0	0
22.5.2019	100.00	0.00%	0	0
21.5.2019	100.00	0.00%	0	0
20.5.2019	100.00	0.00%	0	0
17.5.2019	100.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›