JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2018 | 100.00 | 0.00% | 3 026 250 | 1 | ||||||||||
15.5.2018 | 100.00 | 0.00% | 51 453 333 | 17 | ||||||||||
16.5.2018 | 100.00 | 0.00% | 6 000 000 | 6 000 000 | ||||||||||
17.5.2018 | 100.00 | 0.00% | 6 056 667 | 2 | ||||||||||
18.5.2018 | 100.00 | 0.00% | 6 057 500 | 2 | ||||||||||
21.5.2018 | 100.00 | 0.00% | 18 175 000 | 6 | ||||||||||
22.5.2018 | 98.00 | -2.00% | 2 969 583 | 1 | ||||||||||
23.5.2018 | 100.00 | +2.04% | 3 030 000 | 1 | ||||||||||
24.5.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2018 | 100.00 | 0.00% | 9 096 250 | 3 | ||||||||||
29.5.2018 | 100.00 | 0.00% | 18 192 500 | 6 | ||||||||||
30.5.2018 | 100.00 | 0.00% | 27 292 500 | 9 | ||||||||||
31.5.2018 | 100.00 | 0.00% | 18 142 500 | 6 | ||||||||||
1.6.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2018 | 100.00 | 0.00% | 15 172 917 | 5 | ||||||||||
5.6.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2018 | 100.00 | 0.00% | 21 259 583 | 7 | ||||||||||
|