JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.2022 | 98.00 | -0.34% | 2 965 000 | 1 | ||||||||||
| 12.7.2022 | 97.19 | +1.11% | 2 966 117 | 1 | ||||||||||
| 2.3.2020 | 99.00 | -0.01% | 2 966 250 | 1 | ||||||||||
| 16.5.2022 | 98.00 | 0.00% | 2 967 083 | 1 | ||||||||||
| 12.4.2022 | 98.48 | 0.00% | 2 967 317 | 1 | ||||||||||
| 17.5.2022 | 98.00 | 0.00% | 2 967 500 | 1 | ||||||||||
| 22.5.2018 | 98.00 | -2.00% | 2 969 583 | 1 | ||||||||||
| 9.11.2022 | 98.25 | +0.26% | 2 971 667 | 1 | ||||||||||
| 10.8.2022 | 97.00 | -0.51% | 2 972 083 | 1 | ||||||||||
| 15.3.2019 | 99.00 | -1.00% | 2 972 500 | 1 | ||||||||||
| 19.9.2019 | 99.00 | -0.50% | 2 974 167 | 1 | ||||||||||
| 23.9.2019 | 99.00 | 0.00% | 2 975 000 | 1 | ||||||||||
| 5.4.2019 | 98.90 | -0.60% | 2 977 833 | 1 | ||||||||||
| 25.6.2020 | 98.01 | -1.50% | 2 984 467 | 1 | ||||||||||
| 11.9.2019 | 99.50 | +0.51% | 2 985 000 | 1 | ||||||||||
| 25.2.2020 | 99.75 | +0.75% | 2 985 833 | 1 | ||||||||||
| 28.5.2021 | 98.51 | -1.04% | 2 987 800 | 1 | ||||||||||
| 12.2.2019 | 100.00 | 0.00% | 2 987 917 | 1 | ||||||||||
| 3.12.2019 | 98.50 | 0.00% | 2 989 167 | 1 | ||||||||||
| 22.2.2019 | 100.00 | +1.01% | 2 992 917 | 1 | ||||||||||
| ||||||||||||||
