JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2018 | 100.00 | 0.00% | 18 192 500 | 6 | ||||||||||
26.11.2018 | 100.00 | 0.00% | 18 187 500 | 6 | ||||||||||
21.5.2018 | 100.00 | 0.00% | 18 175 000 | 6 | ||||||||||
31.5.2018 | 100.00 | 0.00% | 18 142 500 | 6 | ||||||||||
4.5.2021 | 100.00 | 0.00% | 18 132 500 | 6 | ||||||||||
27.4.2018 | 100.00 | 0.00% | 18 122 500 | 6 | ||||||||||
1.8.2018 | 100.00 | 0.00% | 15 291 667 | 5 | ||||||||||
16.7.2018 | 100.00 | 0.00% | 15 260 417 | 5 | ||||||||||
11.1.2019 | 100.00 | 0.00% | 15 254 167 | 5 | ||||||||||
27.6.2018 | 100.00 | 0.00% | 15 220 833 | 5 | ||||||||||
18.12.2018 | 100.00 | 0.00% | 15 202 083 | 5 | ||||||||||
15.6.2018 | 100.00 | 0.00% | 15 200 000 | 5 | ||||||||||
4.6.2018 | 100.00 | 0.00% | 15 172 917 | 5 | ||||||||||
10.5.2018 | 100.00 | 0.00% | 15 127 083 | 5 | ||||||||||
13.4.2018 | 100.00 | 0.00% | 15 070 833 | 5 | ||||||||||
9.4.2018 | 100.00 | 0.00% | 15 058 333 | 5 | ||||||||||
20.10.2021 | 99.60 | -0.79% | 15 021 250 | 5 | ||||||||||
7.9.2021 | 100.00 | +0.49% | 14 991 667 | 5 | ||||||||||
17.10.2019 | 99.00 | 0.00% | 14 929 167 | 5 | ||||||||||
10.3.2020 | 99.00 | 0.00% | 14 847 917 | 5 | ||||||||||
|