JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2021 | 98.51 | -1.04% | 2 987 800 | 1 | ||||||||||
| 26.5.2021 | 99.55 | -0.45% | 3 017 750 | 1 | ||||||||||
| 13.5.2021 | 100.00 | 0.00% | 3 026 667 | 1 | ||||||||||
| 26.4.2021 | 100.00 | 0.00% | 3 018 750 | 1 | ||||||||||
| 20.4.2021 | 100.00 | 0.00% | 3 016 250 | 1 | ||||||||||
| 16.4.2021 | 100.00 | +0.10% | 3 015 417 | 1 | ||||||||||
| 7.4.2021 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
| 25.3.2021 | 100.00 | 0.00% | 3 006 667 | 1 | ||||||||||
| 18.3.2021 | 100.00 | 0.00% | 3 003 750 | 1 | ||||||||||
| 12.3.2021 | 100.00 | +0.01% | 3 001 250 | 1 | ||||||||||
| 10.3.2021 | 99.99 | +1.93% | 2 999 283 | 1 | ||||||||||
| 4.3.2021 | 98.10 | -1.90% | 2 940 917 | 1 | ||||||||||
| 3.2.2021 | 99.99 | 0.00% | 3 058 867 | 1 | ||||||||||
| 1.2.2021 | 99.99 | +0.39% | 3 058 033 | 1 | ||||||||||
| 29.1.2021 | 99.60 | +1.01% | 3 045 917 | 1 | ||||||||||
| 27.11.2020 | 99.98 | -0.01% | 3 031 900 | 1 | ||||||||||
| 26.11.2020 | 99.99 | +2.03% | 3 031 783 | 1 | ||||||||||
| 4.11.2020 | 98.00 | 0.00% | 2 962 083 | 1 | ||||||||||
| 21.10.2020 | 98.00 | 0.00% | 2 956 667 | 1 | ||||||||||
| 20.10.2020 | 98.00 | 0.00% | 2 956 250 | 1 | ||||||||||
| ||||||||||||||
