JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2022	96.50	0.00%	0	0
4.5.2022	96.50	0.00%	0	0
3.5.2022	96.50	0.00%	0	0
2.5.2022	96.50	0.00%	0	0
29.4.2022	96.50	0.00%	0	0
28.4.2022	96.50	0.00%	0	0
27.4.2022	96.50	0.00%	0	0
26.4.2022	96.50	0.00%	0	0
25.4.2022	96.50	0.00%	0	0
22.4.2022	96.50	0.00%	0	0
21.4.2022	96.50	0.00%	0	0
20.4.2022	96.50	-1.78%	5 822 500	2
29.4.2020	96.50	-0.52%	2 916 250	1
29.6.2022	96.60	0.00%	0	0
28.6.2022	96.60	0.00%	0	0
27.6.2022	96.60	0.00%	0	0
24.6.2022	96.60	0.00%	0	0
23.6.2022	96.60	0.00%	0	0
22.6.2022	96.60	0.00%	0	0
21.6.2022	96.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›