JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2021 | 100.00 | +0.01% | 5 976 500 | 2 | ||||||||||
18.2.2020 | 99.01 | +0.01% | 2 960 717 | 1 | ||||||||||
8.12.2022 | 98.75 | 0.00% | 2 999 583 | 1 | ||||||||||
9.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 98.75 | 0.00% | 3 002 500 | 1 | ||||||||||
16.12.2022 | 98.75 | 0.00% | 3 002 917 | 1 | ||||||||||
19.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
30.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
2.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
3.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
|