JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
10.11.2022 | 98.75 | +0.51% | 5 975 833 | 2 | ||||||||||
9.11.2022 | 98.25 | +0.26% | 2 971 667 | 1 | ||||||||||
8.11.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 98.00 | 0.00% | 2 961 250 | 1 | ||||||||||
1.11.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 98.00 | 0.00% | 11 823 333 | 4 | ||||||||||
18.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 98.00 | +1.02% | 5 910 000 | 2 | ||||||||||
|