JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2022	97.01	-1.11%	2 924 883	1
13.10.2022	98.10	0.00%	0	0
12.10.2022	98.10	0.00%	0	0
11.10.2022	98.10	0.00%	0	0
10.10.2022	98.10	0.00%	0	0
7.10.2022	98.10	0.00%	0	0
6.10.2022	98.10	0.00%	0	0
5.10.2022	98.10	0.00%	0	0
4.10.2022	98.10	-0.39%	2 952 583	1
3.10.2022	98.48	0.00%	0	0
30.9.2022	98.48	0.00%	0	0
29.9.2022	98.48	0.00%	0	0
27.9.2022	98.48	+0.23%	26 415 750	9
26.9.2022	98.25	0.00%	0	0
23.9.2022	98.25	0.00%	0	0
22.9.2022	98.25	0.00%	0	0
21.9.2022	98.25	+0.26%	82 549 167	28
20.9.2022	98.00	+0.96%	14 718 750	5
19.9.2022	97.07	0.00%	0	0
16.9.2022	97.07	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›