JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2018 | 100.00 | 0.00% | 3 014 438 | 1 | ||||||||||
| 13.4.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2018 | 100.00 | 0.00% | 6 031 500 | 2 | ||||||||||
| 18.4.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2018 | 100.00 | 0.00% | 9 056 438 | 3 | ||||||||||
| 25.4.2018 | 100.00 | 0.00% | 6 038 500 | 2 | ||||||||||
| 26.4.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2018 | 100.00 | 0.00% | 3 024 500 | 1 | ||||||||||
| 7.5.2018 | 100.00 | 0.00% | 6 049 875 | 2 | ||||||||||
| 9.5.2018 | 100.00 | 0.00% | 39 329 875 | 13 | ||||||||||
| 10.5.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2018 | 100.00 | 0.00% | 3 027 125 | 1 | ||||||||||
| ||||||||||||||
