JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2022 | 94.50 | +1.61% | 2 859 500 | 1 | ||||||||||
| 12.2.2024 | 97.50 | +1.56% | 8 721 938 | 3 | ||||||||||
| 2.3.2021 | 99.50 | +1.53% | 2 981 063 | 1 | ||||||||||
| 22.7.2021 | 101.50 | +1.50% | 3 103 188 | 1 | ||||||||||
| 30.10.2023 | 96.00 | +1.32% | 2 901 000 | 1 | ||||||||||
| 24.6.2020 | 99.75 | +1.27% | 3 037 563 | 1 | ||||||||||
| 27.10.2022 | 93.00 | +1.09% | 2 811 000 | 1 | ||||||||||
| 11.8.2022 | 92.50 | +1.09% | 2 762 750 | 1 | ||||||||||
| 16.6.2021 | 100.99 | +1.09% | 9 184 088 | 3 | ||||||||||
| 8.3.2023 | 93.99 | +1.08% | 8 455 163 | 3 | ||||||||||
| 4.3.2022 | 97.00 | +1.04% | 2 907 813 | 1 | ||||||||||
| 19.4.2023 | 94.49 | +1.03% | 2 851 325 | 1 | ||||||||||
| 18.12.2020 | 99.50 | +1.02% | 3 028 313 | 1 | ||||||||||
| 9.12.2020 | 99.00 | +1.02% | 6 016 400 | 2 | ||||||||||
| 30.10.2019 | 100.00 | +1.01% | 3 021 000 | 1 | ||||||||||
| 28.5.2019 | 100.00 | +1.01% | 9 101 063 | 3 | ||||||||||
| 26.4.2019 | 100.00 | +1.01% | 3 020 563 | 1 | ||||||||||
| 8.2.2019 | 100.00 | +1.01% | 5 972 875 | 2 | ||||||||||
| 26.8.2021 | 101.00 | +1.00% | 15 121 563 | 5 | ||||||||||
| 24.7.2019 | 101.50 | +1.00% | 3 103 188 | 1 | ||||||||||
| ||||||||||||||
