JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2022 | 91.77 | -2.89% | 11 155 900 | 4 | ||||||||||
30.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
18.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 94.50 | 0.00% | 11 450 250 | 4 | ||||||||||
11.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2022 | 94.50 | 0.00% | 8 585 063 | 3 | ||||||||||
9.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 94.50 | +1.61% | 2 859 500 | 1 | ||||||||||
4.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
|