JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2024 | 97.61 | +0.51% | 2 968 113 | 1 | ||||||||||
11.6.2024 | 97.11 | 0.00% | 0 | 0 | ||||||||||
10.6.2024 | 97.11 | 0.00% | 0 | 0 | ||||||||||
7.6.2024 | 97.11 | 0.00% | 0 | 0 | ||||||||||
6.6.2024 | 97.11 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 97.11 | -0.10% | 2 950 050 | 1 | ||||||||||
4.6.2024 | 97.21 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 97.21 | -1.76% | 2 952 175 | 1 | ||||||||||
31.5.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
30.5.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
29.5.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
28.5.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
24.5.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 98.95 | +0.97% | 5 999 125 | 2 | ||||||||||
21.5.2024 | 98.00 | +0.98% | 5 941 550 | 2 | ||||||||||
20.5.2024 | 97.05 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 97.05 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 97.05 | 0.00% | 0 | 0 | ||||||||||
|