JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2020	90.00	0.00%	0	0
17.4.2020	90.00	0.00%	0	0
16.4.2020	90.00	0.00%	0	0
15.4.2020	90.00	0.00%	0	0
14.4.2020	90.00	0.00%	0	0
9.4.2020	90.00	0.00%	0	0
8.4.2020	90.00	0.00%	0	0
7.4.2020	90.00	0.00%	0	0
6.4.2020	90.00	0.00%	0	0
3.4.2020	90.00	0.00%	0	0
2.4.2020	90.00	0.00%	2 700 000	3 000 000
15.5.2020	95.00	0.00%	0	0
14.5.2020	95.00	0.00%	5 757 175	2
13.5.2020	95.00	0.00%	0	0
12.5.2020	95.00	0.00%	0	0
11.5.2020	95.00	0.00%	0	0
7.5.2020	95.00	0.00%	0	0
6.5.2020	95.00	0.00%	0	0
5.5.2020	95.00	0.00%	0	0
4.5.2020	95.00	0.00%	0	0
‹‹ First 60     Next 20 ›