JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2019 | 99.00 | -2.94% | 2 974 375 | 1 | ||||||||||
| 24.9.2019 | 99.00 | 0.00% | 2 975 688 | 1 | ||||||||||
| 25.9.2019 | 99.00 | 0.00% | 2 976 125 | 1 | ||||||||||
| 7.10.2019 | 99.00 | 0.00% | 2 981 375 | 1 | ||||||||||
| 24.4.2019 | 99.00 | -0.80% | 2 988 813 | 1 | ||||||||||
| 16.8.2018 | 100.00 | 0.00% | 2 989 938 | 1 | ||||||||||
| 21.8.2018 | 100.00 | 0.00% | 2 991 250 | 1 | ||||||||||
| 25.2.2019 | 100.00 | 0.00% | 2 993 000 | 1 | ||||||||||
| 23.8.2018 | 100.00 | 0.00% | 2 993 000 | 1 | ||||||||||
| 27.8.2018 | 100.00 | 0.00% | 2 993 875 | 1 | ||||||||||
| 28.2.2019 | 100.00 | 0.00% | 2 996 063 | 1 | ||||||||||
| 4.3.2019 | 100.00 | 0.00% | 2 996 938 | 1 | ||||||||||
| 5.3.2019 | 100.00 | 0.00% | 2 997 375 | 1 | ||||||||||
| 6.3.2019 | 100.00 | 0.00% | 2 997 813 | 1 | ||||||||||
| 16.5.2018 | 100.00 | 0.00% | 3 000 000 | 3 000 000 | ||||||||||
| 13.9.2018 | 100.00 | 0.00% | 3 001 750 | 1 | ||||||||||
| 14.3.2019 | 100.00 | 0.00% | 3 002 188 | 1 | ||||||||||
| 14.9.2018 | 100.00 | 0.00% | 3 002 188 | 1 | ||||||||||
| 27.5.2019 | 99.00 | -1.00% | 3 003 250 | 1 | ||||||||||
| 20.3.2019 | 100.00 | 0.00% | 3 003 938 | 1 | ||||||||||
| ||||||||||||||
