JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 99.00 | +1.96% | 3 018 125 | 1 | ||||||||||
| 29.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2021 | 97.10 | -2.80% | 5 902 125 | 2 | ||||||||||
| 7.12.2021 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2021 | 99.90 | +1.94% | 9 048 263 | 3 | ||||||||||
| 3.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
