JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.2019 | 102.00 | +0.49% | 3 119 938 | 1 | ||||||||||
| 3.2.2020 | 99.99 | +0.49% | 3 061 825 | 1 | ||||||||||
| 22.4.2021 | 100.49 | +0.49% | 3 033 513 | 1 | ||||||||||
| 18.8.2020 | 99.49 | +0.49% | 2 974 638 | 1 | ||||||||||
| 25.10.2021 | 100.41 | +0.48% | 3 031 550 | 1 | ||||||||||
| 18.10.2021 | 99.92 | +0.42% | 27 119 288 | 9 | ||||||||||
| 16.9.2020 | 98.00 | +0.41% | 32 364 063 | 11 | ||||||||||
| 27.2.2024 | 97.90 | +0.41% | 2 930 875 | 1 | ||||||||||
| 4.4.2024 | 97.38 | +0.39% | 2 932 338 | 1 | ||||||||||
| 2.8.2018 | 100.00 | +0.30% | 3 062 563 | 1 | ||||||||||
| 26.7.2021 | 101.75 | +0.25% | 3 111 563 | 1 | ||||||||||
| 16.3.2021 | 99.50 | +0.25% | 2 987 188 | 1 | ||||||||||
| 27.9.2023 | 94.75 | +0.24% | 2 850 813 | 1 | ||||||||||
| 27.10.2021 | 100.48 | +0.07% | 3 035 400 | 1 | ||||||||||
| 4.2.2021 | 99.50 | +0.02% | 6 096 575 | 2 | ||||||||||
| 26.3.2021 | 99.50 | +0.01% | 2 992 438 | 1 | ||||||||||
| 12.5.2021 | 100.50 | +0.01% | 6 083 375 | 2 | ||||||||||
| 21.10.2020 | 97.50 | +0.01% | 2 942 500 | 1 | ||||||||||
| 19.10.2021 | 99.93 | +0.01% | 3 014 525 | 1 | ||||||||||
| 18.2.2020 | 100.00 | +0.01% | 5 979 575 | 2 | ||||||||||
| 13.3.2023 | 94.00 | +0.01% | 5 641 750 | 2 | ||||||||||
| 29.3.2023 | 94.50 | +0.01% | 2 842 438 | 1 | ||||||||||
| 21.4.2023 | 94.50 | +0.01% | 2 853 375 | 1 | ||||||||||
| 18.12.2023 | 95.01 | +0.01% | 2 892 738 | 1 | ||||||||||
| 29.10.2021 | 100.49 | +0.01% | 6 071 675 | 2 | ||||||||||
| 20.9.2022 | 93.00 | +0.01% | 2 793 938 | 1 | ||||||||||
| 19.9.2022 | 92.99 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2022 | 92.99 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2022 | 92.99 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2022 | 92.00 | 0.00% | 2 780 563 | 1 | ||||||||||
| 25.10.2022 | 92.00 | 0.00% | 2 779 250 | 1 | ||||||||||
| 24.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2022 | 93.00 | 0.00% | 2 798 750 | 1 | ||||||||||
| 27.9.2022 | 93.00 | 0.00% | 2 797 438 | 1 | ||||||||||
| 26.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2023 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2023 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
