JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2020 | 99.99 | +0.49% | 3 061 825 | 1 | ||||||||||
29.7.2019 | 102.00 | +0.49% | 3 119 938 | 1 | ||||||||||
22.4.2021 | 100.49 | +0.49% | 3 033 513 | 1 | ||||||||||
18.8.2020 | 99.49 | +0.49% | 2 974 638 | 1 | ||||||||||
25.10.2021 | 100.41 | +0.48% | 3 031 550 | 1 | ||||||||||
18.10.2021 | 99.92 | +0.42% | 27 119 288 | 9 | ||||||||||
27.2.2024 | 97.90 | +0.41% | 2 930 875 | 1 | ||||||||||
16.9.2020 | 98.00 | +0.41% | 32 364 063 | 11 | ||||||||||
4.4.2024 | 97.38 | +0.39% | 2 932 338 | 1 | ||||||||||
2.8.2018 | 100.00 | +0.30% | 3 062 563 | 1 | ||||||||||
16.3.2021 | 99.50 | +0.25% | 2 987 188 | 1 | ||||||||||
26.7.2021 | 101.75 | +0.25% | 3 111 563 | 1 | ||||||||||
27.9.2023 | 94.75 | +0.24% | 2 850 813 | 1 | ||||||||||
27.10.2021 | 100.48 | +0.07% | 3 035 400 | 1 | ||||||||||
4.2.2021 | 99.50 | +0.02% | 6 096 575 | 2 | ||||||||||
26.3.2021 | 99.50 | +0.01% | 2 992 438 | 1 | ||||||||||
12.5.2021 | 100.50 | +0.01% | 6 083 375 | 2 | ||||||||||
29.10.2021 | 100.49 | +0.01% | 6 071 675 | 2 | ||||||||||
19.10.2021 | 99.93 | +0.01% | 3 014 525 | 1 | ||||||||||
21.10.2020 | 97.50 | +0.01% | 2 942 500 | 1 | ||||||||||
18.2.2020 | 100.00 | +0.01% | 5 979 575 | 2 | ||||||||||
20.9.2022 | 93.00 | +0.01% | 2 793 938 | 1 | ||||||||||
18.12.2023 | 95.01 | +0.01% | 2 892 738 | 1 | ||||||||||
13.3.2023 | 94.00 | +0.01% | 5 641 750 | 2 | ||||||||||
29.3.2023 | 94.50 | +0.01% | 2 842 438 | 1 | ||||||||||
21.4.2023 | 94.50 | +0.01% | 2 853 375 | 1 | ||||||||||
20.4.2023 | 94.49 | 0.00% | 0 | 0 | ||||||||||
18.4.2023 | 93.53 | 0.00% | 0 | 0 | ||||||||||
9.8.2023 | 93.20 | 0.00% | 0 | 0 | ||||||||||
8.8.2023 | 93.20 | 0.00% | 0 | 0 | ||||||||||
7.8.2023 | 93.20 | 0.00% | 0 | 0 | ||||||||||
4.8.2023 | 93.20 | 0.00% | 0 | 0 | ||||||||||
3.8.2023 | 93.20 | 0.00% | 0 | 0 | ||||||||||
12.4.2023 | 92.05 | 0.00% | 0 | 0 | ||||||||||
11.4.2023 | 92.05 | 0.00% | 0 | 0 | ||||||||||
6.4.2023 | 92.05 | 0.00% | 0 | 0 | ||||||||||
4.4.2023 | 94.50 | 0.00% | 2 845 063 | 1 | ||||||||||
3.4.2023 | 94.50 | 0.00% | 0 | 0 | ||||||||||
31.3.2023 | 94.50 | 0.00% | 0 | 0 | ||||||||||
30.3.2023 | 94.50 | 0.00% | 0 | 0 | ||||||||||
28.3.2023 | 94.49 | 0.00% | 0 | 0 | ||||||||||
27.3.2023 | 94.49 | 0.00% | 0 | 0 | ||||||||||
14.4.2023 | 94.50 | 0.00% | 0 | 0 | ||||||||||
23.3.2023 | 93.97 | 0.00% | 0 | 0 | ||||||||||
22.3.2023 | 93.97 | 0.00% | 0 | 0 | ||||||||||
21.3.2023 | 93.97 | 0.00% | 0 | 0 | ||||||||||
10.3.2023 | 93.99 | 0.00% | 0 | 0 | ||||||||||
9.3.2023 | 93.99 | 0.00% | 0 | 0 | ||||||||||
17.3.2023 | 91.55 | 0.00% | 0 | 0 | ||||||||||
16.3.2023 | 91.55 | 0.00% | 0 | 0 | ||||||||||
1.3.2023 | 92.25 | 0.00% | 0 | 0 | ||||||||||
28.2.2023 | 92.25 | 0.00% | 0 | 0 | ||||||||||
27.2.2023 | 92.25 | 0.00% | 0 | 0 | ||||||||||
24.2.2023 | 92.25 | 0.00% | 0 | 0 | ||||||||||
23.2.2023 | 92.25 | 0.00% | 0 | 0 | ||||||||||
7.3.2023 | 92.99 | 0.00% | 0 | 0 | ||||||||||
6.3.2023 | 92.99 | 0.00% | 0 | 0 | ||||||||||
3.3.2023 | 92.99 | 0.00% | 0 | 0 | ||||||||||
21.2.2023 | 91.50 | 0.00% | 0 | 0 | ||||||||||
20.2.2023 | 91.50 | 0.00% | 0 | 0 | ||||||||||
|