JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 97.51 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 97.51 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 97.51 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 97.51 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 97.51 | -2.00% | 2 971 238 | 1 | ||||||||||
21.12.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 99.50 | +1.02% | 3 028 313 | 1 | ||||||||||
17.12.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 98.50 | +0.51% | 2 996 125 | 1 | ||||||||||
14.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 98.00 | -1.01% | 2 980 250 | 1 | ||||||||||
10.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 99.00 | +1.02% | 6 016 400 | 2 | ||||||||||
8.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 98.00 | 0.00% | 26 828 625 | 9 | ||||||||||
4.12.2020 | 98.00 | 0.00% | 47 635 000 | 16 | ||||||||||
3.12.2020 | 98.00 | 0.00% | 5 953 500 | 2 | ||||||||||
2.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 98.00 | 0.00% | 2 974 125 | 1 | ||||||||||
26.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 98.00 | 0.00% | 2 971 938 | 1 | ||||||||||
23.11.2020 | 98.00 | 0.00% | 14 857 500 | 5 | ||||||||||
20.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 98.00 | 0.00% | 8 905 313 | 3 | ||||||||||
12.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 98.00 | 0.00% | 2 966 250 | 1 | ||||||||||
10.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 98.00 | +0.51% | 14 822 500 | 5 | ||||||||||
4.11.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 97.50 | +0.01% | 2 942 500 | 1 | ||||||||||
20.10.2020 | 97.49 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 97.49 | -0.01% | 2 941 325 | 1 | ||||||||||
16.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 97.50 | 0.00% | 2 939 000 | 1 | ||||||||||
12.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 97.50 | -0.51% | 5 876 250 | 2 | ||||||||||
8.10.2020 | 98.00 | 0.00% | 2 952 688 | 1 | ||||||||||
7.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|