JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2020	90.00	0.00%	0	0
17.4.2020	90.00	0.00%	0	0
16.4.2020	90.00	0.00%	0	0
15.4.2020	90.00	0.00%	0	0
14.4.2020	90.00	0.00%	0	0
9.4.2020	90.00	0.00%	0	0
8.4.2020	90.00	0.00%	0	0
7.4.2020	90.00	0.00%	0	0
6.4.2020	90.00	0.00%	0	0
3.4.2020	90.00	0.00%	0	0
2.4.2020	90.00	0.00%	2 700 000	3 000 000
15.5.2020	95.00	0.00%	0	0
14.5.2020	95.00	0.00%	5 757 175	2
13.5.2020	95.00	0.00%	0	0
12.5.2020	95.00	0.00%	0	0
11.5.2020	95.00	0.00%	0	0
7.5.2020	95.00	0.00%	0	0
6.5.2020	95.00	0.00%	0	0
5.5.2020	95.00	0.00%	0	0
4.5.2020	95.00	0.00%	0	0
30.4.2020	95.00	0.00%	0	0
29.4.2020	95.00	0.00%	0	0
28.4.2020	95.00	0.00%	0	0
27.4.2020	95.00	0.00%	0	0
24.4.2020	95.00	0.00%	2 869 688	1
23.4.2020	95.00	-1.55%	5 738 500	2
1.4.2020	96.00	0.00%	0	0
31.3.2020	96.00	0.00%	0	0
30.3.2020	96.00	-0.52%	2 887 875	1
22.4.2020	96.50	0.00%	0	0
21.4.2020	96.50	+7.22%	2 912 500	1
27.3.2020	96.50	0.00%	0	0
26.3.2020	96.50	0.00%	0	0
25.3.2020	96.50	0.00%	0	0
24.3.2020	96.50	0.00%	0	0
23.3.2020	96.50	0.00%	0	0
20.3.2020	96.50	0.00%	0	0
19.3.2020	96.50	0.00%	0	0
18.3.2020	96.50	0.00%	0	0
17.3.2020	96.50	-2.03%	8 692 875	3
15.7.2020	97.03	0.00%	0	0
14.7.2020	97.03	0.00%	0	0
13.7.2020	97.03	0.00%	0	0
10.7.2020	97.03	0.00%	0	0
9.7.2020	97.03	0.00%	0	0
8.7.2020	97.03	0.00%	0	0
7.7.2020	97.03	-2.73%	2 961 650	1
9.9.2020	97.40	0.00%	0	0
8.9.2020	97.40	0.00%	0	0
7.9.2020	97.40	0.00%	0	0
4.9.2020	97.40	0.00%	0	0
3.9.2020	97.40	0.00%	0	0
2.9.2020	97.40	0.00%	0	0
1.9.2020	97.40	0.00%	0	0
31.8.2020	97.40	0.00%	0	0
28.8.2020	97.40	0.00%	0	0
27.8.2020	97.40	0.00%	0	0
26.8.2020	97.40	0.00%	0	0
25.8.2020	97.40	0.00%	0	0
24.8.2020	97.40	0.00%	0	0
‹‹ First 20    Next 60 ›