JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 99.00 | +1.96% | 3 018 125 | 1 | ||||||||||
29.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 97.10 | -2.80% | 5 902 125 | 2 | ||||||||||
7.12.2021 | 99.90 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 99.90 | +1.94% | 9 048 263 | 3 | ||||||||||
3.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2021 | 98.00 | -0.01% | 2 971 938 | 1 | ||||||||||
23.11.2021 | 98.01 | 0.00% | 2 971 800 | 1 | ||||||||||
22.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
19.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
18.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
16.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
15.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
11.11.2021 | 98.01 | -1.02% | 2 967 425 | 1 | ||||||||||
10.11.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
9.11.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
8.11.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
5.11.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 99.02 | -1.72% | 6 048 425 | 2 | ||||||||||
3.11.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||||
2.11.2021 | 100.75 | +1.76% | 76 097 213 | 25 | ||||||||||
1.11.2021 | 99.01 | -1.47% | 2 992 175 | 1 | ||||||||||
29.10.2021 | 100.49 | +0.01% | 6 071 675 | 2 | ||||||||||
27.10.2021 | 100.48 | +0.07% | 3 035 400 | 1 | ||||||||||
26.10.2021 | 100.41 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 100.41 | +0.48% | 3 031 550 | 1 | ||||||||||
22.10.2021 | 99.93 | 0.00% | 0 | 0 | ||||||||||
21.10.2021 | 99.93 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 99.93 | 0.00% | 0 | 0 | ||||||||||
19.10.2021 | 99.93 | +0.01% | 3 014 525 | 1 | ||||||||||
18.10.2021 | 99.92 | +0.42% | 27 119 288 | 9 | ||||||||||
15.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
8.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
7.10.2021 | 99.50 | +0.51% | 2 997 250 | 1 | ||||||||||
6.10.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|