JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2019	99.80	-0.20%	3 011 500	1
24.4.2019	99.00	-0.80%	2 988 813	1
5.4.2019	100.00	0.00%	3 011 375	1
3.4.2019	100.00	0.00%	3 009 625	1
13.5.2019	100.00	0.00%	3 027 125	1
7.6.2019	100.00	0.00%	3 038 500	1
6.6.2019	100.00	-0.50%	3 038 063	1
26.4.2019	100.00	+1.01%	3 020 563	1
3.6.2019	100.50	+0.50%	3 050 875	1
31.5.2019	100.00	0.00%	3 035 438	1
26.3.2021	99.50	+0.01%	2 992 438	1
22.6.2021	99.01	-1.96%	3 014 488	1
2.6.2021	99.90	+0.86%	3 032 438	1
26.4.2021	100.49	0.00%	3 034 388	1
22.4.2021	100.49	+0.49%	3 033 513	1
13.4.2021	100.00	0.00%	3 014 000	1
3.2.2021	99.48	0.00%	3 046 525	1
16.3.2021	99.50	+0.25%	2 987 188	1
28.1.2021	99.48	+1.92%	3 044 775	1
21.1.2021	99.50	0.00%	3 042 750	1
22.2.2021	99.50	0.00%	2 976 688	1
25.1.2021	97.61	-0.40%	2 986 925	1
23.3.2021	99.49	0.00%	2 989 950	1
13.5.2021	101.00	+0.50%	3 058 000	1
18.3.2021	99.49	+1.72%	2 988 638	1
2.3.2021	99.50	+1.53%	2 981 063	1
17.2.2021	99.50	+0.51%	2 974 500	1
16.2.2021	99.00	-0.50%	2 959 063	1
15.2.2021	99.50	0.00%	2 973 625	1
12.2.2021	99.50	0.00%	2 973 188	1
8.10.2020	98.00	0.00%	2 952 688	1
11.11.2020	98.00	0.00%	2 966 250	1
11.12.2020	98.00	-1.01%	2 980 250	1
18.12.2020	99.50	+1.02%	3 028 313	1
15.12.2020	98.50	+0.51%	2 996 125	1
24.11.2020	98.00	0.00%	2 971 938	1
27.11.2020	98.00	0.00%	2 974 125	1
22.12.2020	97.51	-2.00%	2 971 238	1
8.1.2021	99.50	+2.04%	3 037 063	1
11.5.2021	100.49	0.00%	3 040 950	1
10.5.2021	100.49	0.00%	3 040 513	1
28.5.2021	99.05	-1.93%	3 005 625	1
22.7.2021	101.50	+1.50%	3 103 188	1
30.6.2021	101.00	+2.01%	3 077 688	1
19.10.2021	99.93	+0.01%	3 014 525	1
7.9.2021	99.02	-0.98%	2 968 850	1
26.7.2021	101.75	+0.25%	3 111 563	1
14.7.2021	100.00	-0.99%	3 053 813	1
27.10.2021	100.48	+0.07%	3 035 400	1
1.11.2021	99.01	-1.47%	2 992 175	1
25.10.2021	100.41	+0.48%	3 031 550	1
7.10.2021	99.50	+0.51%	2 997 250	1
23.9.2021	99.00	-0.02%	2 976 125	1
11.11.2021	98.01	-1.02%	2 967 425	1
24.11.2021	98.00	-0.01%	2 971 938	1
23.11.2021	98.01	0.00%	2 971 800	1
30.12.2021	99.00	+1.96%	3 018 125	1
25.9.2019	99.00	0.00%	2 976 125	1
24.9.2019	99.00	0.00%	2 975 688	1
24.7.2019	101.50	+1.00%	3 103 188	1
20.11.2019	100.00	0.00%	3 030 188	1
7.10.2019	99.00	0.00%	2 981 375	1
19.9.2019	99.00	-2.94%	2 974 375	1
30.10.2019	100.00	+1.01%	3 021 000	1
3.1.2020	99.95	+1.99%	3 048 375	1
3.2.2020	99.99	+0.49%	3 061 825	1
31.1.2020	99.50	-0.45%	3 046 688	1
21.4.2020	96.50	+7.22%	2 912 500	1
11.6.2020	98.50	0.00%	2 995 250	1
4.6.2020	98.50	+0.53%	2 992 188	1
26.5.2020	97.98	0.00%	2 972 213	1
13.3.2020	98.50	-1.01%	2 956 750	1
11.9.2020	98.50	+0.51%	2 955 875	1
18.5.2020	97.98	+3.14%	2 968 713	1
30.3.2020	96.00	-0.52%	2 887 875	1
21.10.2020	97.50	+0.01%	2 942 500	1
19.10.2020	97.49	-0.01%	2 941 325	1
18.8.2020	99.49	+0.49%	2 974 638	1
13.10.2020	97.50	0.00%	2 939 000	1
4.8.2020	99.00	0.00%	3 032 563	1
29.7.2020	99.00	-0.75%	3 029 938	1
7.7.2020	97.03	-2.73%	2 961 650	1
24.6.2020	99.75	+1.27%	3 037 563	1
23.6.2020	98.50	0.00%	0	0
22.6.2020	98.50	0.00%	0	0
19.6.2020	98.50	0.00%	0	0
18.6.2020	98.50	0.00%	0	0
17.6.2020	98.50	0.00%	0	0
16.6.2020	98.50	0.00%	0	0
15.6.2020	98.50	0.00%	0	0
12.6.2020	98.50	0.00%	0	0
3.7.2020	99.75	0.00%	0	0
2.7.2020	99.75	0.00%	0	0
1.7.2020	99.75	0.00%	0	0
30.6.2020	99.75	0.00%	0	0
29.6.2020	99.75	0.00%	0	0
26.6.2020	99.75	0.00%	0	0
25.6.2020	99.75	0.00%	0	0
28.7.2020	99.75	0.00%	0	0
27.7.2020	99.75	0.00%	0	0
24.7.2020	99.75	0.00%	0	0
23.7.2020	99.75	0.00%	0	0
22.7.2020	99.75	0.00%	0	0
21.7.2020	99.75	0.00%	0	0
20.7.2020	99.75	0.00%	0	0
17.7.2020	99.75	0.00%	0	0
3.8.2020	99.00	0.00%	0	0
31.7.2020	99.00	0.00%	0	0
30.7.2020	99.00	0.00%	0	0
12.10.2020	97.50	0.00%	0	0
15.9.2020	97.60	0.00%	0	0
17.8.2020	99.00	0.00%	0	0
14.8.2020	99.00	0.00%	0	0
13.8.2020	99.00	0.00%	0	0
12.8.2020	99.00	0.00%	0	0
11.8.2020	99.00	0.00%	0	0
10.8.2020	99.00	0.00%	0	0
7.8.2020	99.00	0.00%	0	0
6.8.2020	99.00	0.00%	0	0
5.8.2020	99.00	0.00%	0	0
16.10.2020	97.50	0.00%	0	0
15.10.2020	97.50	0.00%	0	0
14.10.2020	97.50	0.00%	0	0
20.10.2020	97.49	0.00%	0	0
12.11.2020	98.00	0.00%	0	0
9.9.2020	97.40	0.00%	0	0
8.9.2020	97.40	0.00%	0	0
7.9.2020	97.40	0.00%	0	0
4.9.2020	97.40	0.00%	0	0
3.9.2020	97.40	0.00%	0	0
2.9.2020	97.40	0.00%	0	0
1.9.2020	97.40	0.00%	0	0
31.8.2020	97.40	0.00%	0	0
28.8.2020	97.40	0.00%	0	0
27.8.2020	97.40	0.00%	0	0
26.8.2020	97.40	0.00%	0	0
25.8.2020	97.40	0.00%	0	0
24.8.2020	97.40	0.00%	0	0
21.8.2020	97.40	0.00%	0	0
20.8.2020	97.40	0.00%	0	0
27.3.2020	96.50	0.00%	0	0
26.3.2020	96.50	0.00%	0	0
25.3.2020	96.50	0.00%	0	0
24.3.2020	96.50	0.00%	0	0
23.3.2020	96.50	0.00%	0	0
20.3.2020	96.50	0.00%	0	0
19.3.2020	96.50	0.00%	0	0
18.3.2020	96.50	0.00%	0	0
15.5.2020	95.00	0.00%	0	0
22.4.2020	96.50	0.00%	0	0
1.4.2020	96.00	0.00%	0	0
31.3.2020	96.00	0.00%	0	0
12.3.2020	99.50	0.00%	0	0
11.3.2020	99.50	0.00%	0	0
10.3.2020	99.50	0.00%	0	0
6.3.2020	100.00	0.00%	0	0
5.3.2020	100.00	0.00%	0	0
4.3.2020	100.00	0.00%	0	0
25.2.2020	100.00	0.00%	0	0
27.2.2020	99.01	0.00%	0	0
16.3.2020	98.50	0.00%	0	0
2.3.2020	100.00	0.00%	0	0
25.5.2020	97.98	0.00%	0	0
22.5.2020	97.98	0.00%	0	0
21.5.2020	97.98	0.00%	0	0
20.5.2020	97.98	0.00%	0	0
19.5.2020	97.98	0.00%	0	0
3.6.2020	97.98	0.00%	0	0
2.6.2020	97.98	0.00%	0	0
1.6.2020	97.98	0.00%	0	0
29.5.2020	97.98	0.00%	0	0
28.5.2020	97.98	0.00%	0	0
27.5.2020	97.98	0.00%	0	0
10.6.2020	98.50	0.00%	0	0
9.6.2020	98.50	0.00%	0	0
8.6.2020	98.50	0.00%	0	0
5.6.2020	98.50	0.00%	0	0
15.7.2020	97.03	0.00%	0	0
14.7.2020	97.03	0.00%	0	0
13.7.2020	97.03	0.00%	0	0
10.7.2020	97.03	0.00%	0	0
9.7.2020	97.03	0.00%	0	0
8.7.2020	97.03	0.00%	0	0
20.4.2020	90.00	0.00%	0	0
17.4.2020	90.00	0.00%	0	0
16.4.2020	90.00	0.00%	0	0
15.4.2020	90.00	0.00%	0	0
14.4.2020	90.00	0.00%	0	0
9.4.2020	90.00	0.00%	0	0
8.4.2020	90.00	0.00%	0	0
7.4.2020	90.00	0.00%	0	0
6.4.2020	90.00	0.00%	0	0
3.4.2020	90.00	0.00%	0	0
13.5.2020	95.00	0.00%	0	0
12.5.2020	95.00	0.00%	0	0
11.5.2020	95.00	0.00%	0	0
7.5.2020	95.00	0.00%	0	0
6.5.2020	95.00	0.00%	0	0
5.5.2020	95.00	0.00%	0	0
4.5.2020	95.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›