JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2022	93.00	0.00%	0	0
1.11.2022	93.00	0.00%	0	0
31.10.2022	93.00	0.00%	0	0
27.10.2022	93.00	+1.09%	2 811 000	1
26.10.2022	92.00	0.00%	2 780 563	1
25.10.2022	92.00	0.00%	2 779 250	1
24.10.2022	92.00	0.00%	0	0
21.10.2022	92.00	0.00%	0	0
20.10.2022	92.00	0.00%	0	0
19.10.2022	92.00	0.00%	0	0
18.10.2022	92.00	0.00%	0	0
17.10.2022	92.00	-1.08%	2 775 750	1
14.10.2022	93.00	0.00%	0	0
13.10.2022	93.00	0.00%	0	0
12.10.2022	93.00	0.00%	0	0
11.10.2022	93.00	0.00%	0	0
10.10.2022	93.00	0.00%	0	0
7.10.2022	93.00	0.00%	0	0
6.10.2022	93.00	0.00%	0	0
5.10.2022	93.00	0.00%	0	0
4.10.2022	93.00	0.00%	0	0
3.10.2022	93.00	0.00%	0	0
30.9.2022	93.00	0.00%	0	0
29.9.2022	93.00	0.00%	2 798 750	1
27.9.2022	93.00	0.00%	2 797 438	1
26.9.2022	93.00	0.00%	0	0
23.9.2022	93.00	0.00%	0	0
22.9.2022	93.00	0.00%	0	0
21.9.2022	93.00	0.00%	0	0
20.9.2022	93.00	+0.01%	2 793 938	1
19.9.2022	92.99	0.00%	0	0
16.9.2022	92.99	0.00%	0	0
15.9.2022	92.99	0.00%	0	0
14.9.2022	92.99	+4.48%	2 791 013	1
13.9.2022	89.00	0.00%	0	0
12.9.2022	89.00	0.00%	0	0
9.9.2022	89.00	0.00%	0	0
8.9.2022	89.00	0.00%	0	0
7.9.2022	89.00	0.00%	0	0
6.9.2022	89.00	0.00%	0	0
5.9.2022	89.00	0.00%	0	0
2.9.2022	89.00	0.00%	0	0
1.9.2022	89.00	0.00%	0	0
31.8.2022	89.00	0.00%	0	0
30.8.2022	89.00	0.00%	0	0
29.8.2022	89.00	0.00%	0	0
26.8.2022	89.00	0.00%	0	0
25.8.2022	89.00	0.00%	0	0
24.8.2022	89.00	0.00%	0	0
23.8.2022	89.00	0.00%	0	0
22.8.2022	89.00	0.00%	0	0
19.8.2022	89.00	-3.78%	2 661 250	1
18.8.2022	92.50	0.00%	0	0
17.8.2022	92.50	0.00%	2 764 500	1
16.8.2022	92.50	0.00%	0	0
15.8.2022	92.50	0.00%	0	0
12.8.2022	92.50	0.00%	0	0
11.8.2022	92.50	+1.09%	2 762 750	1
10.8.2022	91.50	-1.08%	2 810 188	1
9.8.2022	92.50	0.00%	0	0
8.8.2022	92.50	0.00%	0	0
5.8.2022	92.50	0.00%	0	0
4.8.2022	92.50	0.00%	0	0
3.8.2022	92.50	0.00%	0	0
2.8.2022	92.50	0.00%	0	0
1.8.2022	92.50	0.00%	0	0
29.7.2022	92.50	0.00%	0	0
28.7.2022	92.50	+2.78%	2 835 375	1
27.7.2022	90.00	0.00%	0	0
26.7.2022	90.00	0.00%	0	0
25.7.2022	90.00	0.00%	0	0
22.7.2022	90.00	0.00%	0	0
21.7.2022	90.00	0.00%	0	0
20.7.2022	90.00	0.00%	0	0
19.7.2022	90.00	0.00%	0	0
18.7.2022	90.00	0.00%	0	0
15.7.2022	90.00	0.00%	0	0
14.7.2022	90.00	0.00%	0	0
13.7.2022	90.00	0.00%	0	0
12.7.2022	90.00	0.00%	0	0
11.7.2022	90.00	0.00%	0	0
8.7.2022	90.00	0.00%	2 752 063	1
7.7.2022	90.00	0.00%	0	0
4.7.2022	90.00	0.00%	0	0
1.7.2022	90.00	0.00%	0	0
30.6.2022	90.00	0.00%	0	0
29.6.2022	90.00	0.00%	0	0
28.6.2022	90.00	0.00%	0	0
27.6.2022	90.00	0.00%	0	0
24.6.2022	90.00	0.00%	0	0
23.6.2022	90.00	0.00%	0	0
22.6.2022	90.00	0.00%	0	0
21.6.2022	90.00	0.00%	0	0
20.6.2022	90.00	0.00%	0	0
17.6.2022	90.00	0.00%	0	0
16.6.2022	90.00	0.00%	0	0
15.6.2022	90.00	0.00%	0	0
14.6.2022	90.00	0.00%	0	0
13.6.2022	90.00	0.00%	0	0
10.6.2022	90.00	-1.64%	11 004 250	4
9.6.2022	91.50	0.00%	0	0
8.6.2022	91.50	0.00%	0	0
7.6.2022	91.50	-1.61%	8 348 175	3
6.6.2022	93.00	0.00%	0	0
3.6.2022	93.00	0.00%	2 826 750	1
2.6.2022	93.00	-1.59%	2 826 313	1
1.6.2022	94.50	0.00%	0	0
31.5.2022	94.50	0.00%	0	0
30.5.2022	94.50	0.00%	0	0
27.5.2022	94.50	0.00%	0	0
26.5.2022	94.50	0.00%	0	0
25.5.2022	94.50	0.00%	0	0
24.5.2022	94.50	0.00%	0	0
23.5.2022	94.50	0.00%	0	0
20.5.2022	94.50	0.00%	0	0
19.5.2022	94.50	0.00%	0	0
18.5.2022	94.50	0.00%	0	0
17.5.2022	94.50	0.00%	0	0
16.5.2022	94.50	0.00%	25 770 638	9
13.5.2022	94.50	0.00%	0	0
12.5.2022	94.50	0.00%	0	0
11.5.2022	94.50	0.00%	0	0
10.5.2022	94.50	0.00%	0	0
9.5.2022	94.50	0.00%	0	0
6.5.2022	94.50	0.00%	0	0
5.5.2022	94.50	0.00%	0	0
4.5.2022	94.50	0.00%	0	0
3.5.2022	94.50	0.00%	0	0
2.5.2022	94.50	0.00%	0	0
29.4.2022	94.50	0.00%	0	0
28.4.2022	94.50	0.00%	0	0
27.4.2022	94.50	0.00%	0	0
26.4.2022	94.50	0.00%	0	0
25.4.2022	94.50	0.00%	0	0
22.4.2022	94.50	0.00%	0	0
21.4.2022	94.50	0.00%	0	0
20.4.2022	94.50	0.00%	0	0
19.4.2022	94.50	0.00%	0	0
14.4.2022	94.50	0.00%	0	0
13.4.2022	94.50	0.00%	0	0
12.4.2022	94.50	0.00%	0	0
11.4.2022	94.50	0.00%	0	0
8.4.2022	94.50	0.00%	0	0
7.4.2022	94.50	0.00%	0	0
6.4.2022	94.50	0.00%	0	0
5.4.2022	94.50	0.00%	0	0
4.4.2022	94.50	0.00%	0	0
1.4.2022	94.50	0.00%	0	0
31.3.2022	94.50	0.00%	0	0
30.3.2022	94.50	0.00%	2 842 875	1
29.3.2022	94.50	0.00%	0	0
28.3.2022	94.50	0.00%	0	0
25.3.2022	94.50	0.00%	0	0
24.3.2022	94.50	0.00%	0	0
23.3.2022	94.50	0.00%	0	0
22.3.2022	94.50	0.00%	0	0
21.3.2022	94.50	0.00%	0	0
18.3.2022	94.50	0.00%	0	0
17.3.2022	94.50	0.00%	0	0
16.3.2022	94.50	0.00%	0	0
15.3.2022	94.50	0.00%	0	0
14.3.2022	94.50	0.00%	0	0
11.3.2022	94.50	0.00%	0	0
10.3.2022	94.50	-2.58%	5 670 875	2
9.3.2022	97.00	0.00%	0	0
8.3.2022	97.00	0.00%	0	0
7.3.2022	97.00	0.00%	0	0
4.3.2022	97.00	+1.04%	2 907 813	1
3.3.2022	96.00	0.00%	0	0
2.3.2022	96.00	0.00%	0	0
1.3.2022	96.00	-1.03%	2 875 625	1
28.2.2022	97.00	0.00%	0	0
25.2.2022	97.00	0.00%	0	0
24.2.2022	97.00	0.00%	0	0
23.2.2022	97.00	0.00%	0	0
22.2.2022	97.00	0.00%	0	0
21.2.2022	97.00	0.00%	0	0
18.2.2022	97.00	0.00%	0	0
17.2.2022	97.00	0.00%	0	0
16.2.2022	97.00	0.00%	0	0
15.2.2022	97.00	0.00%	0	0
14.2.2022	97.00	0.00%	0	0
11.2.2022	97.00	0.00%	0	0
10.2.2022	97.00	0.00%	0	0
9.2.2022	97.00	0.00%	2 974 750	1
8.2.2022	97.00	0.00%	0	0
7.2.2022	97.00	0.00%	0	0
4.2.2022	97.00	0.00%	0	0
3.2.2022	97.00	0.00%	0	0
2.2.2022	97.00	0.00%	0	0
1.2.2022	97.00	0.00%	5 942 500	2
31.1.2022	97.00	-2.02%	2 970 813	1
28.1.2022	99.00	0.00%	0	0
27.1.2022	99.00	0.00%	0	0
26.1.2022	99.00	0.00%	0	0
25.1.2022	99.00	0.00%	0	0
24.1.2022	99.00	0.00%	0	0
21.1.2022	99.00	0.00%	0	0
20.1.2022	99.00	0.00%	0	0
19.1.2022	99.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›