JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.2023 | 91.50 | -2.65% | 27 327 500 | 10 | ||||||||||
| 24.2.2021 | 98.00 | -1.51% | 29 355 925 | 10 | ||||||||||
| 10.9.2020 | 98.00 | +0.62% | 29 404 375 | 10 | ||||||||||
| 5.12.2018 | 100.00 | 0.00% | 30 367 500 | 10 | ||||||||||
| 24.8.2018 | 100.00 | 0.00% | 29 934 375 | 10 | ||||||||||
| 15.3.2018 | 100.00 | 0.00% | 30 026 250 | 10 | ||||||||||
| 16.5.2022 | 94.50 | 0.00% | 25 770 638 | 9 | ||||||||||
| 18.10.2021 | 99.92 | +0.42% | 27 119 288 | 9 | ||||||||||
| 7.12.2020 | 98.00 | 0.00% | 26 828 625 | 9 | ||||||||||
| 27.11.2018 | 100.00 | 0.00% | 27 299 250 | 9 | ||||||||||
| 15.10.2018 | 100.00 | 0.00% | 27 133 875 | 9 | ||||||||||
| 3.7.2018 | 100.00 | 0.00% | 27 456 750 | 9 | ||||||||||
| 30.11.2018 | 100.00 | 0.00% | 24 283 500 | 8 | ||||||||||
| 3.3.2020 | 100.00 | 0.00% | 20 975 500 | 7 | ||||||||||
| 7.12.2018 | 100.00 | 0.00% | 21 269 500 | 7 | ||||||||||
| 19.11.2018 | 100.00 | 0.00% | 21 208 250 | 7 | ||||||||||
| 11.6.2018 | 100.00 | 0.00% | 21 275 625 | 7 | ||||||||||
| 6.9.2021 | 100.00 | -0.99% | 17 986 875 | 6 | ||||||||||
| 25.10.2018 | 100.00 | 0.00% | 18 120 750 | 6 | ||||||||||
| 6.6.2018 | 100.00 | 0.00% | 18 223 125 | 6 | ||||||||||
| ||||||||||||||
