JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2018 | 100.00 | 0.00% | 18 165 375 | 6 | ||||||||||
15.5.2018 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||||
16.5.2018 | 100.00 | 0.00% | 3 000 000 | 3 000 000 | ||||||||||
17.5.2018 | 100.00 | 0.00% | 3 029 750 | 1 | ||||||||||
18.5.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2018 | 100.00 | 0.00% | 9 091 875 | 3 | ||||||||||
22.5.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2018 | 100.00 | 0.00% | 3 031 500 | 1 | ||||||||||
24.5.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2018 | 100.00 | 0.00% | 9 099 750 | 3 | ||||||||||
28.5.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2018 | 100.00 | 0.00% | 3 034 125 | 1 | ||||||||||
31.5.2018 | 100.00 | 0.00% | 3 035 438 | 1 | ||||||||||
1.6.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2018 | 100.00 | 0.00% | 9 108 938 | 3 | ||||||||||
5.6.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2018 | 100.00 | 0.00% | 18 223 125 | 6 | ||||||||||
7.6.2018 | 100.00 | 0.00% | 3 038 500 | 1 | ||||||||||
8.6.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|