JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
16.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2022 | 90.00 | -1.64% | 11 004 250 | 4 | ||||||||||
20.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|