JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2022 | 92.00 | 0.00% | 2 779 250 | 1 | ||||||||||
17.10.2022 | 92.00 | -1.08% | 2 775 750 | 1 | ||||||||||
29.9.2022 | 93.00 | 0.00% | 2 798 750 | 1 | ||||||||||
27.9.2022 | 93.00 | 0.00% | 2 797 438 | 1 | ||||||||||
20.9.2022 | 93.00 | +0.01% | 2 793 938 | 1 | ||||||||||
14.9.2022 | 92.99 | +4.48% | 2 791 013 | 1 | ||||||||||
19.8.2022 | 89.00 | -3.78% | 2 661 250 | 1 | ||||||||||
17.8.2022 | 92.50 | 0.00% | 2 764 500 | 1 | ||||||||||
11.8.2022 | 92.50 | +1.09% | 2 762 750 | 1 | ||||||||||
10.8.2022 | 91.50 | -1.08% | 2 810 188 | 1 | ||||||||||
28.7.2022 | 92.50 | +2.78% | 2 835 375 | 1 | ||||||||||
8.7.2022 | 90.00 | 0.00% | 2 752 063 | 1 | ||||||||||
3.6.2022 | 93.00 | 0.00% | 2 826 750 | 1 | ||||||||||
2.6.2022 | 93.00 | -1.59% | 2 826 313 | 1 | ||||||||||
30.3.2022 | 94.50 | 0.00% | 2 842 875 | 1 | ||||||||||
4.3.2022 | 97.00 | +1.04% | 2 907 813 | 1 | ||||||||||
1.3.2022 | 96.00 | -1.03% | 2 875 625 | 1 | ||||||||||
9.2.2022 | 97.00 | 0.00% | 2 974 750 | 1 | ||||||||||
31.1.2022 | 97.00 | -2.02% | 2 970 813 | 1 | ||||||||||
30.12.2021 | 99.00 | +1.96% | 3 018 125 | 1 | ||||||||||
|