JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2018 | 100.00 | 0.00% | 18 165 375 | 6 | ||||||||||
| 4.12.2023 | 95.00 | 0.00% | 14 431 863 | 5 | ||||||||||
| 26.8.2021 | 101.00 | +1.00% | 15 121 563 | 5 | ||||||||||
| 12.3.2021 | 99.25 | -0.25% | 14 894 063 | 5 | ||||||||||
| 23.11.2020 | 98.00 | 0.00% | 14 857 500 | 5 | ||||||||||
| 5.11.2020 | 98.00 | +0.51% | 14 822 500 | 5 | ||||||||||
| 29.4.2019 | 100.00 | 0.00% | 15 107 188 | 5 | ||||||||||
| 27.2.2019 | 100.00 | 0.00% | 14 973 750 | 5 | ||||||||||
| 19.12.2018 | 100.00 | 0.00% | 15 214 375 | 5 | ||||||||||
| 29.11.2018 | 100.00 | 0.00% | 15 175 000 | 5 | ||||||||||
| 26.11.2018 | 100.00 | 0.00% | 15 164 063 | 5 | ||||||||||
| 23.11.2018 | 100.00 | 0.00% | 15 161 875 | 5 | ||||||||||
| 11.7.2018 | 100.00 | 0.00% | 15 262 500 | 5 | ||||||||||
| 20.12.2023 | 97.00 | +2.09% | 11 750 850 | 4 | ||||||||||
| 1.12.2022 | 91.77 | -2.89% | 11 155 900 | 4 | ||||||||||
| 14.11.2022 | 94.50 | 0.00% | 11 450 250 | 4 | ||||||||||
| 10.6.2022 | 90.00 | -1.64% | 11 004 250 | 4 | ||||||||||
| 2.7.2019 | 101.00 | 0.00% | 12 314 250 | 4 | ||||||||||
| 29.5.2019 | 100.00 | 0.00% | 12 134 750 | 4 | ||||||||||
| 17.1.2019 | 100.00 | 0.00% | 12 224 000 | 4 | ||||||||||
| ||||||||||||||
