JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.2019 | 99.00 | -1.00% | 3 003 250 | 1 | ||||||||||
| 4.2.2019 | 99.00 | -1.00% | 3 032 563 | 1 | ||||||||||
| 6.9.2021 | 100.00 | -0.99% | 17 986 875 | 6 | ||||||||||
| 14.7.2021 | 100.00 | -0.99% | 3 053 813 | 1 | ||||||||||
| 26.2.2020 | 99.01 | -0.99% | 5 957 175 | 2 | ||||||||||
| 12.7.2019 | 100.50 | -0.99% | 3 068 813 | 1 | ||||||||||
| 7.9.2021 | 99.02 | -0.98% | 2 968 850 | 1 | ||||||||||
| 14.9.2020 | 97.60 | -0.91% | 8 787 938 | 3 | ||||||||||
| 24.4.2019 | 99.00 | -0.80% | 2 988 813 | 1 | ||||||||||
| 29.7.2020 | 99.00 | -0.75% | 3 029 938 | 1 | ||||||||||
| 30.3.2020 | 96.00 | -0.52% | 2 887 875 | 1 | ||||||||||
| 18.9.2023 | 94.52 | -0.51% | 2 838 663 | 1 | ||||||||||
| 9.10.2020 | 97.50 | -0.51% | 5 876 250 | 2 | ||||||||||
| 18.3.2024 | 97.01 | -0.50% | 2 913 363 | 1 | ||||||||||
| 16.2.2021 | 99.00 | -0.50% | 2 959 063 | 1 | ||||||||||
| 9.3.2020 | 99.50 | -0.50% | 5 968 250 | 2 | ||||||||||
| 6.6.2019 | 100.00 | -0.50% | 3 038 063 | 1 | ||||||||||
| 13.5.2024 | 97.05 | -0.46% | 5 877 550 | 2 | ||||||||||
| 31.1.2020 | 99.50 | -0.45% | 3 046 688 | 1 | ||||||||||
| 8.3.2024 | 97.50 | -0.41% | 2 924 563 | 1 | ||||||||||
| ||||||||||||||
