ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 820.10 | +0.13% | 0 | 0 | ||||||||||
| 30.12.1998 | 819.00 | -0.84% | 0 | 0 | ||||||||||
| 29.12.1998 | 826.00 | +1.10% | 0 | 0 | ||||||||||
| 28.12.1998 | 817.00 | 0.00% | 8 170 | 10 | ||||||||||
| 23.12.1998 | 817.00 | -0.96% | 0 | 0 | ||||||||||
| 22.12.1998 | 825.00 | +0.91% | 0 | 0 | ||||||||||
| 21.12.1998 | 817.50 | +1.55% | 10 587 | 13 | ||||||||||
| 18.12.1998 | 805.00 | -8.00% | 5 637 | 7 | ||||||||||
| 17.12.1998 | 875.00 | +0.45% | 0 | 0 | ||||||||||
| 16.12.1998 | 871.00 | -1.02% | 0 | 0 | ||||||||||
| 15.12.1998 | 880.00 | +4.63% | 7 920 | 9 | ||||||||||
| 14.12.1998 | 841.00 | +5.12% | 0 | 0 | ||||||||||
| 11.12.1998 | 800.00 | -5.54% | 68 836 | 80 | ||||||||||
| 10.12.1998 | 847.00 | +1.31% | 0 | 0 | ||||||||||
| 9.12.1998 | 836.00 | +1.07% | 0 | 0 | ||||||||||
| 8.12.1998 | 827.10 | +1.48% | 13 220 | 16 | ||||||||||
| 7.12.1998 | 815.00 | -9.69% | 3 486 | 4 | ||||||||||
| 4.12.1998 | 902.50 | +3.54% | 0 | 0 | ||||||||||
| 3.12.1998 | 871.60 | -3.15% | 10 459 | 12 | ||||||||||
| 2.12.1998 | 900.00 | +3.98% | 0 | 0 | ||||||||||
| ||||||||||||||
