ATELIÉRY ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	109.44	-9.99%	438	4	104.00	0.00%	208	2
21.11.1995	109.44	0.00%	0	0	99.00	-5.00%	396	4
22.11.1995	109.44	0.00%	0	0	94.00	-5.00%	188	2
23.11.1995	109.44	0.00%	0	0		0.00%	0	0
24.11.1995	109.44	0.00%	0	0		0.00%	0	0
27.11.1995	110.00	+0.51%	440	4		+5.00%	0	0
28.11.1995	110.00	0.00%	0	0		+10.00%	0	0
29.11.1995	110.00	0.00%	0	0	104.00	-4.00%	416	4
30.11.1995	110.00	0.00%	1 760	16		+6.00%	0	0
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
4.12.1995	110.00	0.00%	0	0		0.00%	0	0
5.12.1995	110.00	0.00%	0	0	104.50	-5.00%	418	4
6.12.1995	110.00	0.00%	0	0		+5.00%	0	0
7.12.1995	111.00	+0.90%	222	2		0.00%	0	0
8.12.1995	111.00	0.00%	0	0		0.00%	0	0
21.6.1995	111.75	0.00%	0	0		-1.00%	0	0
20.6.1995	111.75	0.00%	0	0		-5.00%	0	0
19.6.1995	111.75	0.00%	0	0	108.00	0.00%	1 080	10
16.6.1995	111.75	-4.99%	0	0		-10.00%	0	0
11.12.1995	112.10	+0.99%	673	6		0.00%	0	0
‹‹ First 60     Next 20 ›