ATELIÉRY ZLÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1998					920.00	-0.89%	26 591	30
4.12.1998					902.50	+3.54%	0	0
2.12.1998					900.00	+3.98%	0	0
24.7.1998					890.50	+0.88%	28 618	32
17.7.1998					882.00	+0.16%	7 056	8
16.7.1998					881.20	+0.23%	58 116	66
15.12.1998					880.00	+4.63%	7 920	9
23.7.1998					877.40	+2.38%	29 254	33
22.7.1998					876.10	-1.76%	6 927	8
21.7.1998					876.00	-0.29%	57 293	65
17.12.1998					875.00	+0.45%	0	0
3.12.1998					871.60	-3.15%	10 459	12
16.12.1998					871.00	-1.02%	0	0
15.7.1998					870.30	+1.16%	66 766	76
9.7.1998					869.00	-0.76%	46 852	54
8.7.1998					869.00	+0.62%	63 824	73
14.7.1998					868.10	+0.16%	31 263	36
7.7.1998					868.10	+1.14%	112 085	129
13.7.1998					866.50	+0.35%	57 220	66
1.12.1998					865.50	+0.58%	8 655	10
‹‹ First 60     Next 20 ›