ATELIÉRY ZLÍN, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1998 | 920.00 | -0.89% | 26 591 | 30 | ||||||||||
4.12.1998 | 902.50 | +3.54% | 0 | 0 | ||||||||||
2.12.1998 | 900.00 | +3.98% | 0 | 0 | ||||||||||
24.7.1998 | 890.50 | +0.88% | 28 618 | 32 | ||||||||||
17.7.1998 | 882.00 | +0.16% | 7 056 | 8 | ||||||||||
16.7.1998 | 881.20 | +0.23% | 58 116 | 66 | ||||||||||
15.12.1998 | 880.00 | +4.63% | 7 920 | 9 | ||||||||||
23.7.1998 | 877.40 | +2.38% | 29 254 | 33 | ||||||||||
22.7.1998 | 876.10 | -1.76% | 6 927 | 8 | ||||||||||
21.7.1998 | 876.00 | -0.29% | 57 293 | 65 | ||||||||||
17.12.1998 | 875.00 | +0.45% | 0 | 0 | ||||||||||
3.12.1998 | 871.60 | -3.15% | 10 459 | 12 | ||||||||||
16.12.1998 | 871.00 | -1.02% | 0 | 0 | ||||||||||
15.7.1998 | 870.30 | +1.16% | 66 766 | 76 | ||||||||||
9.7.1998 | 869.00 | -0.76% | 46 852 | 54 | ||||||||||
8.7.1998 | 869.00 | +0.62% | 63 824 | 73 | ||||||||||
14.7.1998 | 868.10 | +0.16% | 31 263 | 36 | ||||||||||
7.7.1998 | 868.10 | +1.14% | 112 085 | 129 | ||||||||||
13.7.1998 | 866.50 | +0.35% | 57 220 | 66 | ||||||||||
1.12.1998 | 865.50 | +0.58% | 8 655 | 10 | ||||||||||
|