ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 127.65 | 0.00% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 111.00 | +0.90% | 222 | 2 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 145.00 | +3.57% | 435 | 3 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
| 27.11.1995 | 110.00 | +0.51% | 440 | 4 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 120.00 | -0.62% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 135.00 | +2.81% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 135.00 | 0.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 138.21 | -4.99% | 553 | 4 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 118.52 | -499.00% | 593 | 5 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 150.00 | -6.00% | 600 | 4 | ||||||||||
| 11.10.1995 | 151.11 | +4.99% | 604 | 4 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 158.41 | +499.00% | 634 | 4 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 112.10 | +0.99% | 673 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 131.30 | -4.99% | 788 | 6 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 142.50 | -500.00% | 855 | 6 | ||||||||||
| 23.3.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 24.5.1995 | 150.87 | +499.00% | 905 | 6 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 116.00 | -3.33% | 1 044 | 9 | +67.00% | 0 | 0 | |||||||
| ||||||||||||||
