ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	116.00	-3.33%	1 044	9		+67.00%	0	0
22.11.1996	38.50	0.00%	0	0		+10.00%	0
23.2.1996	102.69	0.00%	0	0	160.00	+10.00%	800	5
22.2.1996	102.69	+9.99%	1 438	14		+10.00%	0	0
21.2.1996	93.36	0.00%	0	0		+10.00%	0	0
19.2.1996	93.36	0.00%	0	0	121.00	+10.00%	484	4
16.2.1996	93.36	0.00%	0	0		+10.00%	0	0
10.1.1996	120.00	0.00%	0	0		+10.00%	0	0
28.11.1995	110.00	0.00%	0	0		+10.00%	0	0
14.7.1995	148.03	+4.99%	0	0	213.00	+10.00%	1 278	6
13.7.1995	140.99	+4.99%	0	0		+10.00%	0	0
12.7.1995	134.28	+4.99%	0	0		+10.00%	0	0
11.7.1995	127.89	+5.00%	0	0		+10.00%	0	0
25.11.1996	38.50	0.00%	0	0	60.00	+9.09%	360	6
1.8.1996	77.00	+10.00%	0	0	85.00	+9.00%	170	2
30.7.1996	70.00	0.00%	0	0		+9.00%	0	0
26.7.1996	75.01	0.00%	0	0		+9.00%	0	0
17.7.1996	73.00	0.00%	0	0	74.00	+9.00%	296	4
25.6.1996	74.80	0.00%	0	0		+9.00%	0	0
26.5.1995	160.00	+100.00%	1 120	7	120.00	+9.00%	360	3
‹‹ First 60     Next 20 ›